Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.66	12.80	12.51	12.65	16,441,095	+0.01(+0.08%)
Dec 28, 2000	12.75	12.76	12.60	12.64	18,669,516	-0.13(-1.00%)
Dec 27, 2000	12.92	12.99	12.68	12.76	17,956,270	-0.12(-0.91%)
Dec 26, 2000	12.63	12.92	12.63	12.88	9,591,870	+0.25(+2.02%)
Dec 22, 2000	12.35	12.65	12.31	12.63	14,685,994	+0.30(+2.43%)
Dec 21, 2000	12.36	12.62	12.33	12.33	21,833,922	-0.06(-0.52%)
Dec 20, 2000	12.69	12.73	12.38	12.39	20,493,020	-0.29(-2.29%)
Dec 19, 2000	12.53	12.87	12.53	12.68	21,808,142	+0.12(+0.95%)
Dec 18, 2000	12.26	12.64	12.23	12.56	21,975,884	+0.33(+2.67%)
Dec 15, 2000	12.29	12.58	12.24	12.24	44,746,480	-0.20(-1.61%)
Dec 14, 2000	12.62	12.68	12.38	12.44	24,454,544	-0.32(-2.50%)
Dec 13, 2000	12.62	12.85	12.62	12.76	20,590,640	+0.16(+1.30%)
Dec 12, 2000	12.68	12.71	12.50	12.59	19,819,990	+0.12(+0.95%)
Dec 11, 2000	12.88	12.90	12.45	12.47	25,198,726	-0.40(-3.11%)
Dec 08, 2000	12.81	12.99	12.63	12.87	17,340,300	+0.07(+0.57%)
Dec 07, 2000	12.58	12.98	12.58	12.80	22,047,380	+0.25(+2.03%)
Dec 06, 2000	12.67	12.80	12.46	12.55	29,997,582	-0.31(-2.40%)
Dec 05, 2000	13.13	13.29	12.76	12.85	19,986,014	-0.34(-2.56%)
Dec 04, 2000	12.92	13.24	12.91	13.19	15,429,832	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.