Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 6.469 6.524 6.286 6.333 7,029,954 -0.14(-2.10%)
Aug 30, 2000 6.555 6.620 6.319 6.469 5,796,069 -0.09(-1.31%)
Aug 29, 2000 6.501 6.739 6.501 6.555 5,985,652 +0.15(+2.34%)
Aug 28, 2000 6.481 6.501 6.308 6.405 3,881,659 -0.08(-1.17%)
Aug 25, 2000 6.491 6.512 6.415 6.481 2,032,862 -0.01(-0.16%)
Aug 24, 2000 6.395 6.491 6.372 6.491 3,423,524 +0.10(+1.51%)
Aug 23, 2000 6.512 6.524 6.382 6.395 2,850,711 -0.12(-1.80%)
Aug 22, 2000 6.491 6.544 6.438 6.512 2,775,226 +0.02(+0.32%)
Aug 21, 2000 6.577 6.598 6.438 6.491 2,223,607 -0.09(-1.31%)
Aug 18, 2000 6.587 6.641 6.491 6.577 2,869,582 -0.01(-0.16%)
Aug 17, 2000 6.653 6.684 6.577 6.587 2,556,320 -0.07(-0.98%)
Aug 16, 2000 6.658 6.770 6.620 6.653 4,181,566 -0.01(-0.08%)
Aug 15, 2000 6.727 6.803 6.587 6.658 3,692,947 -0.07(-1.02%)
Aug 14, 2000 6.653 6.727 6.598 6.727 5,960,393 +0.07(+1.11%)
Aug 11, 2000 6.458 6.717 6.415 6.653 4,095,919 +0.19(+3.01%)
Aug 10, 2000 6.469 6.567 6.438 6.458 2,854,195 -0.01(-0.16%)
Aug 09, 2000 6.610 6.610 6.469 6.469 4,225,115 -0.14(-2.14%)
Aug 08, 2000 6.339 6.684 6.339 6.610 10,256,638 +0.29(+4.61%)
Aug 07, 2000 6.000 6.362 5.952 6.319 5,870,973 +0.32(+5.31%)
Aug 04, 2000 6.038 6.038 5.921 6.000 2,944,486 -0.04(-0.63%)
Aug 03, 2000 6.028 6.157 5.899 6.038 4,912,026 +0.01(+0.17%)
Aug 02, 2000 5.921 6.060 5.921 6.028 5,404,709 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.