Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 7.318 7.436 7.156 7.164 4,391,471 -0.15(-2.09%)
Feb 27, 2001 7.170 7.345 7.156 7.318 5,390,774 +0.15(+2.07%)
Feb 26, 2001 6.985 7.213 6.985 7.170 3,146,553 +0.27(+3.84%)
Feb 23, 2001 7.008 7.021 6.846 6.904 4,757,863 -0.10(-1.47%)
Feb 22, 2001 7.054 7.139 6.923 7.008 4,714,024 -0.05(-0.66%)
Feb 21, 2001 7.199 7.281 7.044 7.054 4,521,828 -0.14(-2.01%)
Feb 20, 2001 7.474 7.474 7.199 7.199 6,150,267 -0.32(-4.28%)
Feb 16, 2001 7.598 7.695 7.492 7.521 4,828,412 -0.08(-1.02%)
Feb 15, 2001 7.476 7.750 7.476 7.598 5,061,834 +0.21(+2.80%)
Feb 14, 2001 7.450 7.664 7.374 7.392 3,911,853 -0.06(-0.79%)
Feb 13, 2001 7.431 7.604 7.431 7.450 4,207,405 +0.02(+0.30%)
Feb 12, 2001 7.428 7.552 7.428 7.428 4,617,055 +0.02(+0.30%)
Feb 09, 2001 7.436 7.449 7.318 7.405 4,531,699 -0.03(-0.42%)
Feb 08, 2001 7.511 7.535 7.373 7.436 2,836,485 -0.07(-0.99%)
Feb 07, 2001 7.495 7.559 7.471 7.511 2,574,901 +0.02(+0.21%)
Feb 06, 2001 7.538 7.588 7.459 7.495 3,336,136 -0.04(-0.57%)
Feb 05, 2001 7.624 7.643 7.531 7.538 2,646,321 -0.09(-1.13%)
Feb 02, 2001 7.635 7.736 7.560 7.624 3,465,622 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.