Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.93	13.07	12.88	12.89	25,894,440	-0.07(-0.52%)
Apr 27, 2001	12.96	12.98	12.83	12.95	17,083,188	+0.03(+0.24%)
Apr 26, 2001	12.99	13.03	12.88	12.92	23,928,976	-0.03(-0.27%)
Apr 25, 2001	12.80	13.07	12.76	12.96	26,572,626	+0.23(+1.83%)
Apr 24, 2001	12.80	12.95	12.68	12.73	24,750,154	-0.07(-0.58%)
Apr 23, 2001	12.50	12.80	12.50	12.80	27,852,344	+0.41(+3.32%)
Apr 20, 2001	12.26	12.42	12.26	12.39	20,908,936	+0.10(+0.85%)
Apr 19, 2001	12.30	12.39	12.17	12.28	24,051,000	-0.10(-0.80%)
Apr 18, 2001	12.32	12.42	12.18	12.38	28,422,942	+0.06(+0.50%)
Apr 17, 2001	12.15	12.33	12.15	12.32	24,113,904	+0.02(+0.19%)
Apr 16, 2001	11.95	12.30	11.95	12.30	20,473,770	+0.37(+3.11%)
Apr 12, 2001	11.92	12.05	11.86	11.93	18,902,568	+0.01(+0.07%)
Apr 11, 2001	12.08	12.10	11.87	11.92	24,485,480	-0.30(-2.45%)
Apr 10, 2001	12.15	12.29	12.07	12.22	21,004,838	+0.22(+1.81%)
Apr 09, 2001	11.94	12.08	11.92	12.00	20,475,834	+0.06(+0.50%)
Apr 06, 2001	11.78	11.94	11.51	11.94	20,862,876	+0.17(+1.45%)
Apr 05, 2001	11.62	11.78	11.54	11.77	19,040,060	+0.32(+2.83%)
Apr 04, 2001	11.33	11.60	11.32	11.45	20,181,598	+0.12(+1.03%)
Apr 03, 2001	11.54	11.56	11.20	11.33	24,406,420	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.