Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 7.737 7.808 7.669 7.684 5,577,898 -0.13(-1.62%)
Nov 29, 2001 7.808 7.842 7.705 7.810 4,762,937 +0.00(+0.02%)
Nov 28, 2001 7.891 7.891 7.778 7.808 3,110,798 -0.08(-1.05%)
Nov 27, 2001 7.883 7.980 7.769 7.891 5,730,336 -0.09(-1.12%)
Nov 26, 2001 7.922 7.980 7.834 7.980 3,849,848 +0.10(+1.25%)
Nov 23, 2001 7.846 7.881 7.808 7.881 3,355,811 +0.04(+0.45%)
Nov 21, 2001 7.972 7.996 7.821 7.846 5,111,941 -0.13(-1.59%)
Nov 20, 2001 8.021 8.059 7.862 7.972 7,373,835 -0.13(-1.62%)
Nov 19, 2001 7.996 8.126 7.901 8.103 7,211,831 +0.15(+1.85%)
Nov 16, 2001 7.859 7.980 7.802 7.956 7,971,555 +0.18(+2.36%)
Nov 15, 2001 7.826 7.826 7.684 7.773 7,714,199 -0.07(-0.85%)
Nov 14, 2001 8.094 8.097 7.826 7.839 7,257,809 -0.09(-1.18%)
Nov 13, 2001 7.899 8.003 7.842 7.933 5,639,305 +0.19(+2.47%)
Nov 12, 2001 7.786 7.901 7.616 7.742 3,208,926 -0.08(-0.97%)
Nov 09, 2001 7.872 7.931 7.714 7.818 4,602,784 -0.02(-0.29%)
Nov 08, 2001 7.842 8.071 7.826 7.841 7,155,360 +0.01(+0.19%)
Nov 07, 2001 7.713 7.915 7.648 7.826 7,426,602 +0.08(+1.07%)
Nov 06, 2001 7.494 7.745 7.411 7.744 6,940,897 +0.27(+3.67%)
Nov 05, 2001 7.445 7.530 7.421 7.470 5,430,088 +0.06(+0.85%)
Nov 02, 2001 7.308 7.421 7.235 7.407 4,768,492 +0.08(+1.13%)
Nov 01, 2001 7.324 7.348 7.081 7.324 7,613,602 +0.08(+1.07%)
Oct 31, 2001 7.364 7.397 7.240 7.246 5,310,050 -0.03(-0.42%)
Oct 30, 2001 7.405 7.405 7.227 7.277 5,440,579 -0.13(-1.73%)
Oct 29, 2001 7.632 7.697 7.405 7.405 3,706,049 -0.26(-3.38%)
Oct 26, 2001 7.526 7.714 7.522 7.664 3,907,244 +0.15(+2.01%)
Oct 25, 2001 7.300 7.572 7.180 7.513 5,672,632 +0.15(+2.02%)
Oct 24, 2001 7.478 7.526 7.324 7.364 5,093,118 -0.12(-1.58%)
Oct 23, 2001 7.616 7.625 7.447 7.483 4,451,271 -0.06(-0.84%)
Oct 22, 2001 7.398 7.567 7.356 7.546 8,389,682 +0.13(+1.77%)
Oct 19, 2001 7.583 7.583 7.340 7.415 5,967,326 -0.10(-1.36%)
Oct 18, 2001 7.547 7.607 7.432 7.517 4,915,067 -0.09(-1.13%)
Oct 17, 2001 7.794 7.842 7.588 7.603 9,015,483 -0.18(-2.31%)
Oct 16, 2001 7.616 7.810 7.551 7.782 10,227,278 -0.03(-0.35%)
Oct 15, 2001 7.786 7.834 7.729 7.810 3,443,756 -0.06(-0.72%)
Oct 12, 2001 7.875 7.936 7.729 7.867 8,435,352 -0.12(-1.52%)
Oct 11, 2001 7.706 8.085 7.692 7.988 7,398,830 +0.32(+4.21%)
Oct 10, 2001 7.421 7.697 7.372 7.666 10,511,789 +0.07(+0.87%)
Oct 09, 2001 7.471 7.622 7.453 7.599 4,277,849 +0.04(+0.56%)
Oct 08, 2001 7.729 7.729 7.497 7.557 6,334,228 -0.26(-3.34%)
Oct 05, 2001 7.748 7.818 7.616 7.818 5,859,014 +0.13(+1.73%)
Oct 04, 2001 7.697 7.838 7.674 7.685 6,587,264 +0.00(+0.02%)
Oct 03, 2001 7.316 7.745 7.243 7.684 7,171,715 +0.33(+4.45%)
Oct 02, 2001 7.167 7.408 7.141 7.356 5,570,800 +0.23(+3.23%)
Oct 01, 2001 7.267 7.267 7.024 7.126 6,511,353 -0.13(-1.83%)
Sep 28, 2001 7.097 7.371 7.016 7.259 6,654,534 +0.16(+2.28%)
Sep 27, 2001 7.146 7.210 6.907 7.097 7,526,891 -0.04(-0.61%)
Sep 26, 2001 7.421 7.421 7.076 7.141 9,787,242 -0.37(-4.98%)
Sep 25, 2001 7.473 7.580 7.306 7.515 6,999,836 +0.04(+0.56%)
Sep 24, 2001 7.300 7.682 7.300 7.473 8,751,955 +0.34(+4.70%)
Sep 21, 2001 6.757 7.146 6.532 7.138 15,274,726 +0.38(+5.64%)
Sep 20, 2001 7.210 7.287 6.716 6.757 9,233,032 -0.44(-6.08%)
Sep 19, 2001 7.429 7.510 7.016 7.194 7,604,036 -0.21(-2.87%)
Sep 18, 2001 7.372 7.688 7.275 7.407 8,578,842 +0.17(+2.28%)
Sep 17, 2001 7.616 7.850 7.105 7.241 12,483,000 -0.55(-7.09%)
Sep 10, 2001 7.778 7.834 7.624 7.794 8,504,474 -0.12(-1.56%)
Sep 07, 2001 8.286 8.286 7.899 7.917 7,878,673 -0.37(-4.44%)
Sep 06, 2001 8.191 8.385 8.189 8.285 9,576,482 +0.13(+1.65%)
Sep 05, 2001 8.231 8.231 8.068 8.150 5,456,626 -0.01(-0.16%)
Sep 04, 2001 8.103 8.337 8.004 8.163 8,454,792 +0.06(+0.76%)
Aug 31, 2001 8.085 8.293 8.029 8.102 5,184,458 +0.00(+0.00%)
Aug 30, 2001 8.231 8.328 8.021 8.102 5,995,098 -0.19(-2.29%)
Aug 29, 2001 8.426 8.426 8.241 8.291 4,848,105 -0.16(-1.86%)
Aug 28, 2001 8.499 8.500 8.356 8.448 3,247,499 -0.05(-0.61%)
Aug 27, 2001 8.474 8.536 8.458 8.500 3,126,844 +0.04(+0.42%)
Aug 24, 2001 8.393 8.471 8.264 8.465 7,586,447 +0.07(+0.85%)
Aug 23, 2001 8.523 8.523 8.241 8.393 8,242,797 -0.24(-2.81%)
Aug 22, 2001 8.523 8.636 8.466 8.636 8,044,380 +0.14(+1.70%)
Aug 21, 2001 8.588 8.602 8.468 8.492 8,648,889 -0.06(-0.64%)
Aug 20, 2001 8.685 8.685 8.466 8.547 6,605,162 -0.16(-1.86%)
Aug 17, 2001 8.790 8.826 8.597 8.709 5,333,193 -0.06(-0.74%)
Aug 16, 2001 8.944 8.944 8.761 8.774 7,622,551 -0.17(-1.96%)
Aug 15, 2001 8.730 8.972 8.730 8.949 7,421,974 +0.22(+2.54%)
Aug 14, 2001 8.709 8.761 8.633 8.727 5,443,974 -0.03(-0.30%)
Aug 13, 2001 8.636 8.802 8.633 8.753 4,022,653 +0.06(+0.69%)
Aug 10, 2001 8.474 8.832 8.377 8.693 6,567,206 +0.21(+2.48%)
Aug 09, 2001 8.458 8.492 8.325 8.482 7,291,136 -0.07(-0.78%)
Aug 08, 2001 8.539 8.636 8.508 8.549 7,202,882 -0.09(-1.01%)
Aug 07, 2001 8.547 8.680 8.499 8.636 4,281,243 +0.06(+0.66%)
Aug 06, 2001 8.750 8.753 8.473 8.580 3,642,173 -0.24(-2.75%)
Aug 03, 2001 8.823 8.840 8.627 8.823 3,494,980 -0.02(-0.27%)
Aug 02, 2001 8.790 8.868 8.669 8.847 5,681,581 +0.11(+1.20%)
Aug 01, 2001 8.887 9.028 8.669 8.742 7,828,683 -0.19(-2.09%)
Jul 31, 2001 8.750 8.993 8.709 8.928 7,860,775 +0.25(+2.89%)
Jul 30, 2001 8.636 8.712 8.601 8.677 4,348,205 +0.13(+1.52%)
Jul 27, 2001 8.518 8.547 8.458 8.547 6,724,891 +0.03(+0.34%)
Jul 26, 2001 8.588 8.604 8.409 8.518 7,364,578 -0.07(-0.81%)
Jul 25, 2001 8.572 8.685 8.476 8.588 10,845,673 +0.02(+0.19%)
Jul 24, 2001 8.734 8.782 8.536 8.572 10,189,014 -0.16(-1.86%)
Jul 23, 2001 8.750 8.823 8.597 8.734 4,528,107 -0.02(-0.19%)
Jul 20, 2001 8.782 8.904 8.709 8.750 4,999,618 -0.03(-0.37%)
Jul 19, 2001 8.570 8.884 8.570 8.782 9,467,244 +0.25(+2.89%)
Jul 18, 2001 8.677 8.722 8.400 8.536 9,519,394 -0.14(-1.62%)
Jul 17, 2001 8.328 8.831 8.328 8.677 15,947,740 +0.52(+6.31%)
Jul 16, 2001 8.499 8.499 8.126 8.162 5,015,664 -0.34(-4.02%)
Jul 13, 2001 8.409 8.537 8.409 8.503 6,702,056 +0.09(+1.12%)
Jul 12, 2001 8.085 8.434 8.085 8.409 7,248,552 +0.47(+5.92%)
Jul 11, 2001 7.915 8.115 7.915 7.940 6,360,766 +0.04(+0.45%)
Jul 10, 2001 8.166 8.251 7.902 7.904 6,584,795 -0.26(-3.21%)
Jul 09, 2001 8.102 8.288 8.102 8.166 4,206,875 +0.13(+1.61%)
Jul 06, 2001 8.374 8.385 8.037 8.037 5,799,150 -0.34(-4.02%)
Jul 05, 2001 8.424 8.458 8.353 8.374 4,958,268 -0.05(-0.60%)
Jul 03, 2001 8.419 8.471 8.361 8.424 3,310,758 +0.00(+0.06%)
Jul 02, 2001 8.110 8.466 8.110 8.419 6,372,492 +0.31(+3.82%)
Jun 29, 2001 8.061 8.247 8.021 8.110 12,649,325 -0.10(-1.20%)
Jun 28, 2001 8.473 8.565 8.166 8.209 15,382,729 -0.26(-3.12%)
Jun 27, 2001 8.620 8.742 8.426 8.473 7,899,347 -0.15(-1.71%)
Jun 26, 2001 8.531 8.701 8.379 8.620 11,278,919 +0.09(+1.04%)
Jun 25, 2001 8.853 8.853 8.523 8.531 8,400,174 -0.32(-3.66%)
Jun 22, 2001 9.056 9.056 8.797 8.855 5,744,840 -0.22(-2.39%)
Jun 21, 2001 8.993 9.155 8.964 9.072 8,048,700 +0.08(+0.88%)
Jun 20, 2001 8.750 9.030 8.750 8.993 6,547,457 +0.26(+2.99%)
Jun 19, 2001 8.824 8.863 8.700 8.732 7,020,511 -0.09(-1.05%)
Jun 18, 2001 8.774 8.881 8.758 8.824 4,564,211 +0.05(+0.57%)
Jun 15, 2001 8.781 8.828 8.742 8.774 10,042,129 -0.01(-0.07%)
Jun 14, 2001 8.756 8.847 8.677 8.781 6,558,257 +0.02(+0.28%)
Jun 13, 2001 8.721 8.828 8.709 8.756 2,620,155 +0.04(+0.41%)
Jun 12, 2001 8.646 8.759 8.588 8.721 4,941,605 +0.07(+0.86%)
Jun 11, 2001 8.766 8.766 8.555 8.646 4,828,665 -0.16(-1.79%)
Jun 08, 2001 8.909 8.909 8.678 8.803 4,307,472 -0.11(-1.18%)
Jun 07, 2001 8.855 8.933 8.738 8.909 4,795,338 +0.05(+0.60%)
Jun 06, 2001 9.050 9.050 8.821 8.855 3,560,091 -0.20(-2.22%)
Jun 05, 2001 9.038 9.066 8.902 9.056 5,353,560 +0.02(+0.20%)
Jun 04, 2001 8.887 9.080 8.811 9.038 4,274,763 +0.15(+1.70%)
Jun 01, 2001 8.776 8.926 8.716 8.887 4,641,048 +0.11(+1.27%)
May 31, 2001 8.675 8.863 8.675 8.776 4,526,256 +0.12(+1.42%)
May 30, 2001 8.912 8.912 8.630 8.653 7,650,940 -0.28(-3.16%)
May 29, 2001 8.750 8.959 8.672 8.934 5,992,321 +0.18(+2.11%)
May 25, 2001 8.815 8.855 8.724 8.750 4,845,637 -0.06(-0.74%)
May 24, 2001 8.912 8.952 8.750 8.815 9,536,675 -0.10(-1.09%)
May 23, 2001 9.106 9.208 8.896 8.912 9,759,161 -0.19(-2.14%)
May 22, 2001 9.025 9.155 8.985 9.106 6,740,011 +0.08(+0.90%)
May 21, 2001 8.952 9.025 8.782 9.025 7,367,664 +0.07(+0.81%)
May 18, 2001 8.952 8.993 8.798 8.952 5,681,889 +0.00(+0.00%)
May 17, 2001 9.059 9.082 8.952 8.952 11,535,350 -0.11(-1.18%)
May 16, 2001 8.610 9.155 8.541 9.059 11,473,634 +0.45(+5.21%)
May 15, 2001 8.559 8.685 8.393 8.610 9,331,778 +0.05(+0.61%)
May 14, 2001 8.620 8.622 8.491 8.559 5,095,895 -0.06(-0.71%)
May 11, 2001 8.657 8.734 8.583 8.620 8,955,927 -0.04(-0.43%)
May 10, 2001 8.452 8.751 8.452 8.657 8,337,532 +0.23(+2.75%)
May 09, 2001 8.401 8.539 8.366 8.426 5,437,494 +0.02(+0.29%)
May 08, 2001 8.369 8.466 8.369 8.401 7,222,014 +0.06(+0.66%)
May 07, 2001 8.191 8.445 8.118 8.346 9,174,402 +0.16(+1.90%)
May 04, 2001 8.108 8.199 7.948 8.191 6,283,004 +0.08(+1.02%)
May 03, 2001 8.142 8.142 7.930 8.108 4,268,283 -0.04(-0.52%)
May 02, 2001 8.228 8.265 8.004 8.150 6,454,266 -0.08(-0.95%)
May 01, 2001 8.134 8.264 8.030 8.228 7,123,885 +0.09(+1.16%)
Apr 30, 2001 8.152 8.343 8.134 8.134 7,799,367 -0.02(-0.22%)
Apr 27, 2001 8.008 8.236 8.008 8.152 6,352,743 +0.16(+1.95%)
Apr 26, 2001 8.102 8.166 7.959 7.996 7,971,864 -0.11(-1.30%)
Apr 25, 2001 7.826 8.106 7.705 8.102 8,093,753 +0.28(+3.52%)
Apr 24, 2001 7.818 7.966 7.810 7.826 7,779,927 +0.01(+0.10%)
Apr 23, 2001 7.758 7.842 7.737 7.818 5,040,351 +0.06(+0.77%)
Apr 20, 2001 7.726 7.813 7.593 7.758 4,776,515 +0.03(+0.42%)
Apr 19, 2001 7.778 7.778 7.609 7.726 4,984,498 -0.12(-1.59%)
Apr 18, 2001 7.413 7.940 7.397 7.850 12,175,654 +0.44(+5.90%)
Apr 17, 2001 7.536 7.536 7.361 7.413 8,937,721 -0.16(-2.14%)
Apr 16, 2001 7.617 7.654 7.392 7.575 5,802,544 -0.04(-0.55%)
Apr 12, 2001 7.314 7.617 7.283 7.617 5,091,884 +0.30(+4.14%)
Apr 11, 2001 7.405 7.470 7.278 7.314 5,292,769 -0.09(-1.23%)
Apr 10, 2001 7.291 7.616 7.291 7.405 7,856,455 +0.12(+1.60%)
Apr 09, 2001 7.222 7.403 7.222 7.288 6,603,927 +0.07(+0.97%)
Apr 06, 2001 7.306 7.306 7.110 7.219 6,240,420 -0.20(-2.69%)
Apr 05, 2001 7.057 7.453 7.057 7.418 7,263,672 +0.36(+5.12%)
Apr 04, 2001 6.831 7.118 6.789 7.057 5,693,307 +0.23(+3.30%)
Apr 03, 2001 7.121 7.121 6.724 6.831 9,616,597 -0.37(-5.13%)
Apr 02, 2001 7.191 7.405 7.097 7.201 6,686,318 +0.01(+0.14%)
Mar 30, 2001 7.230 7.280 7.092 7.191 4,700,912 -0.04(-0.54%)
Mar 29, 2001 7.251 7.251 7.010 7.230 10,018,369 -0.14(-1.93%)
Mar 28, 2001 7.259 7.374 7.060 7.372 7,536,766 +0.11(+1.56%)
Mar 27, 2001 6.958 7.259 6.882 7.259 7,296,999 +0.30(+4.33%)
Mar 26, 2001 6.843 7.089 6.843 6.958 7,070,501 +0.19(+2.80%)
Mar 23, 2001 6.703 6.802 6.569 6.768 7,225,717 +0.06(+0.97%)
Mar 22, 2001 6.801 6.801 6.506 6.703 6,831,042 -0.13(-1.92%)
Mar 21, 2001 7.008 7.008 6.732 6.835 8,544,281 -0.27(-3.85%)
Mar 20, 2001 7.314 7.384 7.089 7.108 7,288,358 -0.21(-2.81%)
Mar 19, 2001 7.227 7.340 7.131 7.314 4,458,060 +0.09(+1.21%)
Mar 16, 2001 7.291 7.381 7.170 7.227 8,363,761 -0.06(-0.89%)
Mar 15, 2001 7.257 7.324 7.194 7.291 4,078,814 +0.03(+0.47%)
Mar 14, 2001 7.371 7.371 7.219 7.257 6,843,694 -0.20(-2.74%)
Mar 13, 2001 7.285 7.491 7.270 7.462 6,678,604 +0.18(+2.42%)
Mar 12, 2001 7.583 7.583 7.256 7.285 7,264,289 -0.30(-4.01%)
Mar 09, 2001 7.740 7.740 7.502 7.590 7,857,689 -0.15(-1.99%)
Mar 08, 2001 7.607 7.778 7.607 7.744 11,632,552 +0.16(+2.12%)
Mar 07, 2001 7.308 7.585 7.308 7.583 10,087,491 +0.37(+5.14%)
Mar 06, 2001 7.183 7.324 7.152 7.212 5,717,993 +0.03(+0.41%)
Mar 05, 2001 7.016 7.243 7.016 7.183 5,620,790 +0.27(+3.87%)
Mar 02, 2001 6.828 7.042 6.828 6.916 3,998,583 +0.11(+1.62%)
Mar 01, 2001 6.741 6.927 6.728 6.805 5,148,662 +0.06(+0.96%)
Feb 28, 2001 6.885 6.997 6.732 6.741 4,667,586 -0.14(-2.09%)
Feb 27, 2001 6.745 6.911 6.732 6.885 5,729,719 +0.14(+2.07%)
Feb 26, 2001 6.572 6.786 6.572 6.745 3,344,393 +0.25(+3.84%)
Feb 23, 2001 6.593 6.606 6.441 6.496 5,057,014 -0.10(-1.47%)
Feb 22, 2001 6.637 6.716 6.514 6.593 5,010,418 -0.04(-0.66%)
Feb 21, 2001 6.773 6.851 6.627 6.637 4,806,138 -0.14(-2.01%)
Feb 20, 2001 7.032 7.032 6.773 6.773 6,536,965 -0.30(-4.28%)
Feb 16, 2001 7.149 7.240 7.048 7.076 5,131,999 -0.07(-1.02%)
Feb 15, 2001 7.034 7.291 7.034 7.149 5,380,098 +0.19(+2.80%)
Feb 14, 2001 7.010 7.210 6.938 6.954 4,157,811 -0.06(-0.79%)
Feb 13, 2001 6.992 7.154 6.992 7.010 4,471,946 +0.02(+0.30%)
Feb 12, 2001 6.988 7.105 6.988 6.988 4,907,353 +0.02(+0.30%)
Feb 09, 2001 6.997 7.008 6.885 6.967 4,816,630 -0.03(-0.42%)
Feb 08, 2001 7.066 7.089 6.937 6.997 3,014,829 -0.07(-0.99%)
Feb 07, 2001 7.052 7.112 7.029 7.066 2,736,799 +0.01(+0.21%)
Feb 06, 2001 7.092 7.139 7.018 7.052 3,545,896 -0.04(-0.57%)
Feb 05, 2001 7.173 7.191 7.086 7.092 2,812,709 -0.08(-1.13%)
Feb 02, 2001 7.183 7.278 7.113 7.173 3,683,523 -0.01(-0.14%)
Feb 01, 2001 7.165 7.227 7.081 7.183 4,223,847 +0.02(+0.25%)
Jan 31, 2001 7.194 7.291 7.129 7.165 6,000,344 -0.03(-0.41%)
Jan 30, 2001 6.984 7.210 6.846 7.194 7,213,373 +0.21(+3.02%)
Jan 29, 2001 6.993 7.097 6.937 6.984 3,764,062 -0.02(-0.35%)
Jan 26, 2001 7.018 7.089 6.896 7.008 4,787,006 -0.01(-0.14%)
Jan 25, 2001 6.877 7.139 6.877 7.018 5,442,740 +0.18(+2.65%)
Jan 24, 2001 6.745 6.948 6.643 6.836 5,671,706 +0.09(+1.35%)
Jan 23, 2001 6.624 6.805 6.603 6.745 8,947,904 +0.12(+1.83%)
Jan 22, 2001 6.583 6.715 6.451 6.624 7,206,893 +0.04(+0.62%)
Jan 19, 2001 6.653 6.653 6.451 6.583 8,492,131 -0.18(-2.68%)
Jan 18, 2001 6.815 6.815 6.481 6.765 14,148,408 -0.53(-7.22%)
Jan 17, 2001 7.241 7.394 7.180 7.291 6,881,958 +0.05(+0.69%)
Jan 16, 2001 7.079 7.241 6.977 7.241 6,557,949 +0.16(+2.29%)
Jan 12, 2001 7.332 7.332 6.917 7.079 5,403,550 -0.28(-3.85%)
Jan 11, 2001 7.301 7.363 7.150 7.363 5,210,687 +0.06(+0.84%)
Jan 10, 2001 7.394 7.394 7.139 7.301 5,652,266 -0.10(-1.38%)
Jan 09, 2001 7.413 7.413 7.272 7.403 5,933,999 -0.01(-0.13%)
Jan 08, 2001 7.434 7.453 7.313 7.413 5,799,458 -0.02(-0.28%)
Jan 05, 2001 7.859 7.859 7.342 7.434 10,904,920 -0.46(-5.77%)
Jan 04, 2001 7.535 8.042 7.535 7.889 14,124,647 +0.35(+4.71%)
Jan 03, 2001 7.504 7.565 7.058 7.535 11,673,902 +0.03(+0.41%)
Jan 02, 2001 7.656 7.656 7.394 7.504 5,072,752 -0.16(-2.11%)
Dec 29, 2000 7.718 7.768 7.585 7.666 4,718,810 -0.05(-0.67%)
Dec 28, 2000 7.697 7.727 7.484 7.718 3,963,714 +0.02(+0.27%)
Dec 27, 2000 7.706 7.706 7.515 7.697 5,780,944 -0.04(-0.52%)
Dec 26, 2000 7.556 7.737 7.525 7.737 5,745,765 +0.18(+2.40%)
Dec 22, 2000 7.251 7.575 7.160 7.556 8,864,896 +0.30(+4.20%)
Dec 21, 2000 6.977 7.272 6.846 7.251 9,207,728 +0.27(+3.92%)
Dec 20, 2000 6.948 7.018 6.684 6.977 8,971,973 +0.03(+0.42%)
Dec 19, 2000 6.856 7.029 6.715 6.948 8,337,532 +0.09(+1.35%)
Dec 18, 2000 6.613 6.907 6.502 6.856 5,678,803 +0.24(+3.68%)
Dec 15, 2000 6.603 6.715 6.603 6.613 7,076,055 +0.02(+0.29%)
Dec 14, 2000 6.634 6.634 6.502 6.593 3,313,227 -0.16(-2.40%)
Dec 13, 2000 6.867 6.998 6.715 6.755 4,244,522 -0.11(-1.63%)
Dec 12, 2000 6.867 7.069 6.786 6.867 6,320,959 +0.00(+0.00%)
Dec 11, 2000 6.745 6.896 6.634 6.867 4,733,931 +0.12(+1.80%)
Dec 08, 2000 6.734 6.826 6.643 6.745 4,318,581 +0.01(+0.17%)
Dec 07, 2000 6.734 6.886 6.694 6.734 3,493,746 +0.00(+0.00%)
Dec 06, 2000 6.917 6.917 6.705 6.734 4,768,492 -0.29(-4.20%)
Dec 05, 2000 7.018 7.170 6.796 7.029 9,103,737 +0.01(+0.16%)
Dec 04, 2000 6.603 7.120 6.603 7.018 9,295,982 +0.42(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.