Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 7.543 7.834 7.457 7.715 6,260,881 +0.17(+2.28%)
Sep 27, 2001 7.595 7.664 7.342 7.543 7,081,633 -0.05(-0.61%)
Sep 26, 2001 7.888 7.888 7.521 7.590 9,208,271 -0.40(-4.98%)
Sep 25, 2001 7.943 8.056 7.765 7.988 6,585,756 +0.04(+0.56%)
Sep 24, 2001 7.759 8.165 7.759 7.943 8,234,227 +0.36(+4.70%)
Sep 21, 2001 7.182 7.595 6.942 7.586 14,371,139 +0.40(+5.64%)
Sep 20, 2001 7.664 7.745 7.139 7.182 8,686,845 -0.46(-6.08%)
Sep 19, 2001 7.896 7.982 7.457 7.647 7,154,214 -0.23(-2.87%)
Sep 18, 2001 7.836 8.172 7.733 7.872 8,071,354 +0.18(+2.28%)
Sep 17, 2001 8.094 8.344 7.552 7.697 11,744,559 -0.59(-7.09%)
Sep 10, 2001 8.267 8.327 8.103 8.284 8,001,385 -0.13(-1.56%)
Sep 07, 2001 8.807 8.807 8.396 8.415 7,412,604 -0.39(-4.44%)
Sep 06, 2001 8.706 8.912 8.704 8.806 9,009,978 +0.14(+1.65%)
Sep 05, 2001 8.749 8.749 8.575 8.663 5,133,835 -0.01(-0.16%)
Sep 04, 2001 8.613 8.861 8.508 8.676 7,954,643 +0.07(+0.76%)
Aug 31, 2001 8.594 8.814 8.534 8.611 4,877,768 +0.00(+0.00%)
Aug 30, 2001 8.749 8.852 8.525 8.611 5,640,454 -0.20(-2.29%)
Aug 29, 2001 8.955 8.955 8.759 8.813 4,561,312 -0.17(-1.86%)
Aug 28, 2001 9.033 9.035 8.881 8.980 3,055,391 -0.06(-0.61%)
Aug 27, 2001 9.007 9.073 8.990 9.035 2,941,873 +0.04(+0.42%)
Aug 24, 2001 8.921 9.004 8.783 8.997 7,137,665 +0.08(+0.85%)
Aug 23, 2001 9.059 9.059 8.759 8.921 7,755,189 -0.26(-2.81%)
Aug 22, 2001 9.059 9.179 8.998 9.179 7,568,509 +0.15(+1.70%)
Aug 21, 2001 9.128 9.143 9.000 9.026 8,137,258 -0.06(-0.64%)
Aug 20, 2001 9.231 9.231 8.998 9.085 6,214,429 -0.17(-1.86%)
Aug 17, 2001 9.343 9.381 9.138 9.257 5,017,705 -0.07(-0.74%)
Aug 16, 2001 9.507 9.507 9.312 9.326 7,171,634 -0.19(-1.96%)
Aug 15, 2001 9.279 9.536 9.279 9.512 6,982,922 +0.24(+2.54%)
Aug 14, 2001 9.257 9.312 9.176 9.276 5,121,932 -0.03(-0.30%)
Aug 13, 2001 9.179 9.355 9.176 9.303 3,784,690 +0.06(+0.69%)
Aug 10, 2001 9.007 9.388 8.904 9.240 6,178,719 +0.22(+2.48%)
Aug 09, 2001 8.990 9.026 8.849 9.016 6,859,823 -0.07(-0.78%)
Aug 08, 2001 9.076 9.179 9.043 9.086 6,776,790 -0.09(-1.01%)
Aug 07, 2001 9.085 9.226 9.033 9.179 4,027,983 +0.06(+0.66%)
Aug 06, 2001 9.300 9.303 9.005 9.119 3,426,718 -0.26(-2.75%)
Aug 03, 2001 9.377 9.396 9.169 9.377 3,288,232 -0.03(-0.27%)
Aug 02, 2001 9.343 9.426 9.214 9.403 5,345,483 +0.11(+1.20%)
Aug 01, 2001 9.446 9.596 9.214 9.291 7,365,571 -0.20(-2.09%)
Jul 31, 2001 9.300 9.558 9.257 9.489 7,395,765 +0.27(+2.89%)
Jul 30, 2001 9.179 9.260 9.141 9.222 4,090,984 +0.14(+1.52%)
Jul 27, 2001 9.054 9.085 8.990 9.085 6,327,075 +0.03(+0.34%)
Jul 26, 2001 9.128 9.145 8.938 9.054 6,928,921 -0.07(-0.81%)
Jul 25, 2001 9.110 9.231 9.009 9.128 10,204,089 +0.02(+0.19%)
Jul 24, 2001 9.283 9.334 9.073 9.110 9,586,275 -0.17(-1.86%)
Jul 23, 2001 9.300 9.377 9.138 9.283 4,260,244 -0.02(-0.19%)
Jul 20, 2001 9.334 9.463 9.257 9.300 4,703,862 -0.03(-0.37%)
Jul 19, 2001 9.109 9.443 9.109 9.334 8,907,203 +0.26(+2.89%)
Jul 18, 2001 9.222 9.271 8.928 9.073 8,956,268 -0.15(-1.62%)
Jul 17, 2001 8.852 9.386 8.852 9.222 15,004,340 +0.55(+6.31%)
Jul 16, 2001 9.033 9.033 8.637 8.675 4,718,959 -0.36(-4.02%)
Jul 13, 2001 8.938 9.074 8.938 9.038 6,305,591 +0.10(+1.12%)
Jul 12, 2001 8.594 8.964 8.594 8.938 6,819,758 +0.50(+5.92%)
Jul 11, 2001 8.413 8.625 8.413 8.439 5,984,490 +0.04(+0.45%)
Jul 10, 2001 8.680 8.769 8.399 8.401 6,195,267 -0.28(-3.21%)
Jul 09, 2001 8.611 8.809 8.611 8.680 3,958,015 +0.14(+1.61%)
Jul 06, 2001 8.900 8.912 8.542 8.542 5,456,097 -0.36(-4.02%)
Jul 05, 2001 8.954 8.990 8.878 8.900 4,664,959 -0.05(-0.60%)
Jul 03, 2001 8.949 9.004 8.887 8.954 3,114,908 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.