Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 7.318 7.436 7.156 7.164 4,391,471 -0.15(-2.09%)
Feb 27, 2001 7.170 7.345 7.156 7.318 5,390,774 +0.15(+2.07%)
Feb 26, 2001 6.985 7.213 6.985 7.170 3,146,553 +0.27(+3.84%)
Feb 23, 2001 7.008 7.021 6.846 6.904 4,757,863 -0.10(-1.47%)
Feb 22, 2001 7.054 7.139 6.923 7.008 4,714,024 -0.05(-0.66%)
Feb 21, 2001 7.199 7.281 7.044 7.054 4,521,828 -0.14(-2.01%)
Feb 20, 2001 7.474 7.474 7.199 7.199 6,150,267 -0.32(-4.28%)
Feb 16, 2001 7.598 7.695 7.492 7.521 4,828,412 -0.08(-1.02%)
Feb 15, 2001 7.476 7.750 7.476 7.598 5,061,834 +0.21(+2.80%)
Feb 14, 2001 7.450 7.664 7.374 7.392 3,911,853 -0.06(-0.79%)
Feb 13, 2001 7.431 7.604 7.431 7.450 4,207,405 +0.02(+0.30%)
Feb 12, 2001 7.428 7.552 7.428 7.428 4,617,055 +0.02(+0.30%)
Feb 09, 2001 7.436 7.449 7.318 7.405 4,531,699 -0.03(-0.42%)
Feb 08, 2001 7.511 7.535 7.373 7.436 2,836,485 -0.07(-0.99%)
Feb 07, 2001 7.495 7.559 7.471 7.511 2,574,901 +0.02(+0.21%)
Feb 06, 2001 7.538 7.588 7.459 7.495 3,336,136 -0.04(-0.57%)
Feb 05, 2001 7.624 7.643 7.531 7.538 2,646,321 -0.09(-1.13%)
Feb 02, 2001 7.635 7.736 7.560 7.624 3,465,622 -0.01(-0.14%)
Feb 01, 2001 7.616 7.681 7.526 7.635 3,973,982 +0.02(+0.25%)
Jan 31, 2001 7.647 7.750 7.578 7.616 5,645,390 -0.03(-0.41%)
Jan 30, 2001 7.423 7.664 7.276 7.647 6,786,661 +0.22(+3.02%)
Jan 29, 2001 7.433 7.543 7.373 7.423 3,541,397 -0.03(-0.35%)
Jan 26, 2001 7.459 7.535 7.330 7.449 4,503,828 -0.01(-0.14%)
Jan 25, 2001 7.309 7.588 7.309 7.459 5,120,770 +0.19(+2.65%)
Jan 24, 2001 7.170 7.385 7.061 7.266 5,336,192 +0.10(+1.35%)
Jan 23, 2001 7.040 7.233 7.018 7.170 8,418,584 +0.13(+1.83%)
Jan 22, 2001 6.997 7.137 6.856 7.040 6,780,564 +0.04(+0.62%)
Jan 19, 2001 7.071 7.071 6.856 6.997 7,989,772 -0.19(-2.68%)
Jan 18, 2001 7.244 7.244 6.889 7.190 13,311,449 -0.56(-7.22%)
Jan 17, 2001 7.697 7.858 7.631 7.750 6,474,851 +0.05(+0.69%)
Jan 16, 2001 7.524 7.697 7.416 7.697 6,170,009 +0.17(+2.29%)
Jan 12, 2001 7.793 7.793 7.352 7.524 5,083,899 -0.30(-3.85%)
Jan 11, 2001 7.760 7.826 7.600 7.826 4,902,445 +0.07(+0.84%)
Jan 10, 2001 7.858 7.858 7.588 7.760 5,317,902 -0.11(-1.38%)
Jan 09, 2001 7.879 7.879 7.729 7.869 5,582,969 -0.01(-0.13%)
Jan 08, 2001 7.901 7.922 7.772 7.879 5,456,387 -0.02(-0.28%)
Jan 05, 2001 8.353 8.353 7.803 7.901 10,259,832 -0.48(-5.77%)
Jan 04, 2001 8.008 8.547 8.008 8.385 13,289,094 +0.38(+4.71%)
Jan 03, 2001 7.976 8.041 7.502 8.008 10,983,324 +0.03(+0.41%)
Jan 02, 2001 8.137 8.137 7.858 7.976 4,772,670 -0.17(-2.11%)
Dec 29, 2000 8.203 8.256 8.062 8.148 4,439,666 -0.06(-0.67%)
Dec 28, 2000 8.180 8.213 7.955 8.203 3,729,238 +0.02(+0.27%)
Dec 27, 2000 8.191 8.191 7.988 8.180 5,438,968 -0.04(-0.52%)
Dec 26, 2000 8.031 8.224 7.998 8.224 5,405,871 +0.19(+2.40%)
Dec 22, 2000 7.707 8.051 7.610 8.031 8,340,486 +0.32(+4.20%)
Dec 21, 2000 7.416 7.729 7.276 7.707 8,663,039 +0.29(+3.92%)
Dec 20, 2000 7.385 7.459 7.104 7.416 8,441,230 +0.03(+0.42%)
Dec 19, 2000 7.287 7.471 7.137 7.385 7,844,319 +0.10(+1.35%)
Dec 18, 2000 7.028 7.342 6.911 7.287 5,342,870 +0.26(+3.68%)
Dec 15, 2000 7.018 7.137 7.018 7.028 6,657,466 +0.02(+0.29%)
Dec 14, 2000 7.051 7.051 6.911 7.008 3,117,230 -0.17(-2.40%)
Dec 13, 2000 7.299 7.438 7.137 7.180 3,993,434 -0.12(-1.63%)
Dec 12, 2000 7.299 7.514 7.213 7.299 5,947,038 +0.00(+0.00%)
Dec 11, 2000 7.170 7.330 7.051 7.299 4,453,892 +0.13(+1.80%)
Dec 08, 2000 7.157 7.256 7.061 7.170 4,063,113 +0.01(+0.17%)
Dec 07, 2000 7.157 7.319 7.114 7.157 3,287,071 +0.00(+0.00%)
Dec 06, 2000 7.352 7.352 7.126 7.157 4,486,408 -0.31(-4.20%)
Dec 05, 2000 7.459 7.621 7.223 7.471 8,565,199 +0.01(+0.16%)
Dec 04, 2000 7.018 7.567 7.018 7.459 8,746,072 +0.45(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.