Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 33.94 34.02 33.52 33.59 4,994,091 -0.16(-0.47%)
May 30, 2001 34.29 34.52 33.70 33.75 4,095,517 -0.63(-1.84%)
May 29, 2001 34.95 35.12 34.22 34.39 9,255,002 -0.46(-1.31%)
May 25, 2001 35.40 35.57 34.57 34.84 3,891,512 -0.90(-2.52%)
May 24, 2001 35.82 36.20 35.32 35.75 4,167,121 -0.08(-0.21%)
May 23, 2001 36.51 36.74 35.54 35.82 5,046,244 -0.92(-2.51%)
May 22, 2001 36.96 37.16 36.23 36.75 3,731,016 -0.39(-1.05%)
May 21, 2001 36.72 37.41 36.54 37.13 4,127,213 +0.17(+0.47%)
May 18, 2001 36.61 37.20 36.23 36.96 6,660,852 +0.52(+1.43%)
May 17, 2001 35.88 36.66 35.86 36.44 5,520,095 +0.28(+0.77%)
May 16, 2001 34.37 36.22 34.36 36.16 9,148,966 +1.24(+3.56%)
May 15, 2001 34.50 34.99 34.31 34.92 6,324,158 +0.28(+0.82%)
May 14, 2001 34.01 34.70 33.88 34.64 2,938,192 +0.28(+0.81%)
May 11, 2001 34.57 34.57 33.66 34.36 3,311,913 -0.17(-0.48%)
May 10, 2001 34.70 34.74 34.15 34.52 2,747,729 +0.17(+0.48%)
May 09, 2001 33.73 34.82 33.61 34.36 8,236,129 +0.17(+0.49%)
May 08, 2001 33.94 34.47 33.57 34.19 4,869,469 -0.44(-1.28%)
May 07, 2001 34.43 34.73 34.22 34.64 5,659,844 +0.06(+0.18%)
May 04, 2001 32.97 34.70 32.82 34.57 5,014,116 +0.98(+2.91%)
May 03, 2001 34.12 34.46 33.39 33.59 12,127,498 -0.45(-1.32%)
May 02, 2001 33.94 34.36 33.39 34.05 5,045,092 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.