Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 22.38 22.40 22.08 22.08 17,594,562 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.13 22.38 16,145,330 +0.03(+0.12%)
Dec 27, 2001 22.47 22.49 22.16 22.35 16,446,223 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.50 11,320,575 -0.08(-0.37%)
Dec 24, 2001 22.47 22.85 22.33 22.59 10,263,389 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.71 42,840,140 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,740,722 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,327,920 +0.25(+1.13%)
Dec 18, 2001 22.71 22.84 22.49 22.52 33,785,560 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.34 35,361,140 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,750,296 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.83 21.88 33,101,284 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.52 22.29 38,531,436 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.35 47,677,172 -0.55(-2.39%)
Dec 10, 2001 23.77 23.88 22.84 22.90 39,935,180 -0.98(-4.08%)
Dec 07, 2001 23.98 24.12 23.86 23.88 17,122,374 -0.13(-0.53%)
Dec 06, 2001 24.22 24.34 23.97 24.01 23,196,186 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,989,792 +0.05(+0.21%)
Dec 04, 2001 24.02 24.13 23.91 24.07 17,862,424 -0.14(-0.57%)
Dec 03, 2001 24.08 24.32 23.98 24.20 17,521,640 +0.21(+0.88%)
Nov 30, 2001 24.18 24.24 23.93 23.99 16,990,248 -0.09(-0.39%)
Nov 29, 2001 23.92 24.18 23.88 24.09 16,115,006 +0.17(+0.72%)
Nov 28, 2001 24.11 24.23 23.92 23.92 14,475,709 -0.24(-0.99%)
Nov 27, 2001 24.14 24.40 23.97 24.16 18,617,814 -0.17(-0.68%)
Nov 26, 2001 24.13 24.38 23.96 24.32 19,467,064 +0.14(+0.57%)
Nov 23, 2001 24.18 24.32 23.99 24.18 6,519,466 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,447,126 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.92 21,849,298 +0.00(+0.00%)
Nov 19, 2001 23.82 24.04 23.75 23.92 23,313,150 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.67 18,990,726 +0.04(+0.19%)
Nov 15, 2001 23.57 23.80 23.37 23.63 17,366,590 +0.15(+0.64%)
Nov 14, 2001 23.58 23.66 23.37 23.48 18,214,398 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,128,808 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,814,210 -0.04(-0.17%)
Nov 09, 2001 23.43 23.54 23.12 23.34 14,602,780 -0.09(-0.40%)
Nov 08, 2001 23.48 23.60 23.27 23.43 17,718,564 +0.09(+0.38%)
Nov 07, 2001 23.31 23.63 23.31 23.35 20,419,742 -0.09(-0.40%)
Nov 06, 2001 23.21 23.53 22.96 23.44 20,461,798 +0.19(+0.83%)
Nov 05, 2001 23.57 23.76 23.16 23.25 19,946,652 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,831,346 -0.30(-1.26%)
Nov 01, 2001 23.27 23.68 23.21 23.68 22,670,210 +0.47(+2.00%)
Oct 31, 2001 23.49 23.54 23.14 23.21 19,776,080 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,762,034 -0.07(-0.28%)
Oct 29, 2001 23.56 23.84 23.55 23.58 19,090,000 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,560,054 -0.17(-0.72%)
Oct 25, 2001 23.30 23.87 23.10 23.83 23,540,220 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,750,894 +0.17(+0.73%)
Oct 23, 2001 23.77 23.81 23.38 23.63 19,359,486 -0.19(-0.81%)
Oct 22, 2001 23.40 23.82 23.38 23.82 22,649,996 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,837,024 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,042,336 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.85 23.07 25,643,400 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.50 22.77 21,218,634 -0.15(-0.65%)
Oct 15, 2001 22.66 23.16 22.64 22.92 20,245,198 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.35 22.64 24,325,032 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.30 33,426,002 -0.83(-3.57%)
Oct 10, 2001 22.57 23.22 22.44 23.13 21,323,322 +0.56(+2.48%)
Oct 09, 2001 22.68 22.70 22.42 22.57 13,236,940 -0.14(-0.63%)
Oct 08, 2001 23.07 23.12 22.63 22.71 14,944,647 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.70 23.15 22,984,460 +0.43(+1.88%)
Oct 04, 2001 22.75 22.91 22.45 22.73 26,825,312 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.85 26,128,764 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.49 22.99 25,753,506 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.