Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 16.86 17.02 16.71 16.75 2,559,469 -0.28(-1.62%)
Nov 29, 2001 17.02 17.09 16.79 17.02 2,185,517 +0.00(+0.02%)
Nov 28, 2001 17.20 17.20 16.95 17.02 1,427,418 -0.18(-1.05%)
Nov 27, 2001 17.18 17.39 16.93 17.20 2,629,417 -0.19(-1.12%)
Nov 26, 2001 17.26 17.39 17.07 17.39 1,766,537 +0.22(+1.25%)
Nov 23, 2001 17.10 17.18 17.02 17.18 1,539,844 +0.08(+0.45%)
Nov 21, 2001 17.37 17.43 17.05 17.10 2,345,661 -0.28(-1.59%)
Nov 20, 2001 17.48 17.56 17.13 17.37 3,383,551 -0.29(-1.62%)
Nov 19, 2001 17.43 17.71 17.22 17.66 3,309,214 +0.32(+1.85%)
Nov 16, 2001 17.13 17.39 17.00 17.34 3,657,820 +0.40(+2.36%)
Nov 15, 2001 17.06 17.06 16.75 16.94 3,539,730 -0.14(-0.85%)
Nov 14, 2001 17.64 17.65 17.06 17.08 3,330,311 -0.20(-1.18%)
Nov 13, 2001 17.21 17.44 17.09 17.29 2,587,646 +0.42(+2.47%)
Nov 12, 2001 16.97 17.22 16.60 16.87 1,472,445 -0.17(-0.97%)
Nov 09, 2001 17.15 17.29 16.81 17.04 2,112,029 -0.05(-0.29%)
Nov 08, 2001 17.09 17.59 17.06 17.09 3,283,302 +0.03(+0.19%)
Nov 07, 2001 16.81 17.25 16.67 17.06 3,407,764 +0.18(+1.07%)
Nov 06, 2001 16.33 16.88 16.15 16.88 3,184,893 +0.60(+3.67%)
Nov 05, 2001 16.23 16.41 16.17 16.28 2,491,645 +0.14(+0.85%)
Nov 02, 2001 15.93 16.17 15.77 16.14 2,188,065 +0.18(+1.13%)
Nov 01, 2001 15.96 16.01 15.43 15.96 3,493,570 +0.17(+1.07%)
Oct 31, 2001 16.05 16.12 15.78 15.79 2,436,564 -0.07(-0.42%)
Oct 30, 2001 16.14 16.14 15.75 15.86 2,496,459 -0.28(-1.73%)
Oct 29, 2001 16.63 16.77 16.14 16.14 1,700,554 -0.57(-3.38%)
Oct 26, 2001 16.40 16.81 16.39 16.70 1,792,874 +0.33(+2.01%)
Oct 25, 2001 15.91 16.50 15.65 16.37 2,602,938 +0.32(+2.02%)
Oct 24, 2001 16.30 16.40 15.96 16.05 2,337,023 -0.26(-1.58%)
Oct 23, 2001 16.60 16.62 16.23 16.31 2,042,506 -0.14(-0.84%)
Oct 22, 2001 16.12 16.49 16.03 16.44 3,849,681 +0.29(+1.77%)
Oct 19, 2001 16.53 16.53 16.00 16.16 2,738,162 -0.22(-1.36%)
Oct 18, 2001 16.45 16.58 16.20 16.38 2,255,323 -0.19(-1.13%)
Oct 17, 2001 16.99 17.09 16.54 16.57 4,136,836 -0.39(-2.31%)
Oct 16, 2001 16.60 17.02 16.46 16.96 4,692,879 -0.06(-0.35%)
Oct 15, 2001 16.97 17.07 16.84 17.02 1,580,199 -0.12(-0.72%)
Oct 12, 2001 17.16 17.30 16.84 17.14 3,870,638 -0.26(-1.52%)
Oct 11, 2001 16.79 17.62 16.76 17.41 3,395,020 +0.70(+4.21%)
Oct 10, 2001 16.17 16.77 16.07 16.71 4,823,430 +0.14(+0.87%)
Oct 09, 2001 16.28 16.61 16.24 16.56 1,962,930 +0.09(+0.56%)
Oct 08, 2001 16.84 16.84 16.34 16.47 2,906,518 -0.57(-3.34%)
Oct 05, 2001 16.89 17.04 16.60 17.04 2,688,462 +0.29(+1.73%)
Oct 04, 2001 16.77 17.08 16.72 16.75 3,022,626 +0.00(+0.02%)
Oct 03, 2001 15.94 16.88 15.78 16.75 3,290,806 +0.71(+4.45%)
Oct 02, 2001 15.62 16.14 15.56 16.03 2,556,212 +0.50(+3.23%)
Oct 01, 2001 15.84 15.84 15.31 15.53 2,987,793 -0.29(-1.83%)
Sep 28, 2001 15.47 16.06 15.29 15.82 3,053,493 +0.35(+2.28%)
Sep 27, 2001 15.57 15.71 15.05 15.47 3,453,782 -0.10(-0.61%)
Sep 26, 2001 16.17 16.17 15.42 15.56 4,490,965 -0.82(-4.98%)
Sep 25, 2001 16.29 16.52 15.92 16.38 3,211,938 +0.09(+0.56%)
Sep 24, 2001 15.91 16.74 15.91 16.29 4,015,914 +0.73(+4.70%)
Sep 21, 2001 14.73 15.57 14.23 15.55 7,008,947 +0.83(+5.64%)
Sep 20, 2001 15.71 15.88 14.64 14.73 4,236,660 -0.95(-6.08%)
Sep 19, 2001 16.19 16.37 15.29 15.68 3,489,181 -0.46(-2.87%)
Sep 18, 2001 16.07 16.76 15.86 16.14 3,936,479 +0.36(+2.28%)
Sep 17, 2001 16.60 17.11 15.48 15.78 5,727,938 -1.20(-7.09%)
Sep 10, 2001 16.95 17.07 16.61 16.99 3,902,355 -0.27(-1.56%)
Sep 07, 2001 18.06 18.06 17.21 17.25 3,615,200 -0.80(-4.44%)
Sep 06, 2001 17.85 18.27 17.85 18.05 4,394,256 +0.29(+1.65%)
Sep 05, 2001 17.94 17.94 17.58 17.76 2,503,822 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.