Indicators

Caterpillar (NY: CAT )

357.66 +1.03 (+0.29%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	9.069	9.112	8.957	8.966	2,973,577	-0.16(-1.77%)
Dec 28, 2001	9.077	9.136	8.980	9.127	2,969,789	+0.07(+0.82%)
Dec 27, 2001	9.002	9.086	8.964	9.053	1,947,030	+0.05(+0.59%)
Dec 26, 2001	8.897	9.060	8.882	9.000	2,564,765	+0.08(+0.87%)
Dec 24, 2001	8.829	8.966	8.829	8.923	1,251,204	+0.09(+1.07%)
Dec 21, 2001	8.794	8.866	8.786	8.829	4,968,103	+0.15(+1.68%)
Dec 20, 2001	8.889	8.890	8.672	8.683	4,010,322	-0.25(-2.79%)
Dec 19, 2001	8.813	8.949	8.755	8.931	5,626,049	+0.12(+1.34%)
Dec 18, 2001	8.666	8.883	8.659	8.813	3,834,618	+0.25(+2.93%)
Dec 17, 2001	8.528	8.676	8.528	8.563	3,588,398	-0.03(-0.34%)
Dec 14, 2001	8.585	8.621	8.357	8.592	6,680,860	-0.02(-0.28%)
Dec 13, 2001	8.691	8.777	8.597	8.616	3,575,286	-0.14(-1.55%)
Dec 12, 2001	8.666	8.760	8.616	8.751	5,513,866	+0.09(+0.99%)
Dec 11, 2001	8.581	8.768	8.580	8.666	4,238,477	+0.08(+0.98%)
Dec 10, 2001	8.777	8.777	8.563	8.581	5,966,094	-0.20(-2.23%)
Dec 07, 2001	8.614	8.863	8.599	8.777	6,278,167	+0.11(+1.27%)
Dec 06, 2001	8.743	8.870	8.660	8.667	6,889,491	-0.01(-0.08%)
Dec 05, 2001	8.408	8.751	8.382	8.674	6,804,699	+0.36(+4.31%)
Dec 04, 2001	8.176	8.321	8.103	8.315	3,444,745	+0.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.