Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.875	8.875	8.816	8.824	4,187	-0.06(-0.67%)
Jan 30, 2002	8.801	8.883	8.787	8.883	64,979	-0.07(-0.74%)
Jan 29, 2002	8.935	8.949	8.883	8.949	29,044	-0.14(-1.55%)
Jan 28, 2002	9.031	9.090	9.031	9.090	10,402	+0.08(+0.90%)
Jan 25, 2002	9.009	9.009	9.009	9.009	1,215	-0.27(-2.95%)
Jan 24, 2002	9.253	9.290	9.231	9.283	8,645	+0.01(+0.08%)
Jan 23, 2002	9.253	9.290	9.253	9.275	35,124	+0.19(+2.12%)
Jan 22, 2002	9.246	9.246	9.068	9.083	14,454	-0.16(-1.76%)
Jan 21, 2002	9.231	9.246	9.120	9.246	4,322	+0.00(+0.00%)
Jan 18, 2002	9.231	9.246	9.120	9.246	4,322	+0.00(+0.00%)
Jan 17, 2002	9.120	9.246	9.120	9.246	15,130	+0.13(+1.46%)
Jan 16, 2002	9.053	9.127	9.001	9.112	16,346	-0.13(-1.44%)
Jan 15, 2002	9.238	9.246	9.112	9.246	12,428	+0.02(+0.24%)
Jan 14, 2002	9.238	9.357	9.216	9.223	25,667	-0.07(-0.80%)
Jan 11, 2002	9.342	9.468	9.297	9.297	3,512	-0.03(-0.32%)
Jan 10, 2002	9.357	9.357	9.260	9.327	90,376	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.