Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.58 +0.77 (+2.49%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.561	6.561	6.544	6.544	6,883	+0.03(+0.52%)
Jan 30, 2002	6.573	6.573	6.329	6.510	35,121	+0.00(+0.00%)
Jan 29, 2002	6.737	6.737	6.408	6.510	25,943	-0.18(-2.63%)
Jan 28, 2002	6.652	6.686	6.641	6.686	1,411	-0.10(-1.50%)
Jan 25, 2002	6.658	6.794	6.635	6.788	35,827	+0.02(+0.33%)
Jan 24, 2002	6.799	6.816	6.765	6.765	19,237	-0.02(-0.25%)
Jan 23, 2002	6.799	6.799	6.765	6.782	14,472	-0.02(-0.33%)
Jan 22, 2002	6.850	6.850	6.805	6.805	882	-0.16(-2.28%)
Jan 21, 2002	6.918	6.969	6.918	6.964	8,118	+0.00(+0.00%)
Jan 18, 2002	6.918	6.969	6.918	6.964	8,118	+0.08(+1.24%)
Jan 17, 2002	6.941	6.941	6.760	6.879	1,831,604	+0.15(+2.27%)
Jan 16, 2002	6.697	6.805	6.697	6.726	61,594	+0.07(+1.02%)
Jan 15, 2002	6.799	6.799	6.658	6.658	10,059	+0.03(+0.43%)
Jan 14, 2002	6.686	6.777	6.629	6.629	75,360	-0.35(-5.03%)
Jan 11, 2002	7.083	7.083	6.850	6.981	167,841	+0.23(+3.44%)
Jan 10, 2002	7.083	7.088	6.748	6.748	115,953	-0.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.