Indicators

Nokia Corp ADR (NY: NOK )

3.715 +0.025 (+0.68%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.51	14.62	14.29	14.59	12,925,545	+0.17(+1.17%)
Jan 30, 2002	13.94	14.56	13.74	14.43	18,633,880	+0.30(+2.16%)
Jan 29, 2002	14.51	14.63	13.98	14.12	20,338,636	-0.47(-3.24%)
Jan 28, 2002	14.39	14.64	14.32	14.59	14,448,882	+0.21(+1.43%)
Jan 25, 2002	14.10	14.53	14.00	14.39	7,070,340	-0.11(-0.77%)
Jan 24, 2002	14.81	14.95	14.50	14.50	40,531,368	+0.68(+4.91%)
Jan 23, 2002	13.24	13.99	13.23	13.82	24,593,214	+0.66(+5.01%)
Jan 22, 2002	13.32	13.38	12.91	13.16	34,062,648	-0.84(-6.00%)
Jan 21, 2002	13.69	14.13	13.59	14.00	16,532,383	+0.00(+0.00%)
Jan 18, 2002	13.69	14.13	13.59	14.00	16,530,455	-0.21(-1.49%)
Jan 17, 2002	14.20	14.28	13.88	14.21	21,201,218	+0.67(+4.96%)
Jan 16, 2002	13.73	13.82	13.39	13.54	19,646,868	-0.49(-3.46%)
Jan 15, 2002	13.75	14.06	13.64	14.03	31,664,838	+0.65(+4.89%)
Jan 14, 2002	13.95	14.00	13.26	13.37	36,384,932	-0.82(-5.79%)
Jan 11, 2002	14.78	14.81	14.17	14.20	26,577,568	-0.19(-1.30%)
Jan 10, 2002	14.32	14.62	14.21	14.38	27,975,406	-0.88(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.