Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

42.00 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.04 10.17 9.956 10.04 27,454 +0.15(+1.52%)
Oct 30, 2002 9.614 9.888 9.600 9.888 17,378 +0.44(+4.64%)
Oct 29, 2002 9.772 9.772 9.415 9.450 1,898 -0.47(-4.76%)
Oct 28, 2002 9.950 10.01 9.867 9.922 39,137 +0.23(+2.40%)
Oct 25, 2002 9.655 9.724 9.546 9.689 16,063 +0.03(+0.28%)
Oct 24, 2002 9.655 9.765 9.635 9.662 10,660 +0.04(+0.43%)
Oct 23, 2002 9.607 9.621 9.422 9.621 12,705 -0.31(-3.10%)
Oct 22, 2002 10.03 10.03 9.929 9.929 63,671 -0.25(-2.49%)
Oct 21, 2002 9.956 10.23 9.929 10.18 140,048 +0.14(+1.43%)
Oct 18, 2002 9.806 10.04 9.806 10.04 16,063 +0.10(+0.96%)
Oct 17, 2002 10.10 10.10 9.895 9.943 3,942 +0.14(+1.47%)
Oct 16, 2002 9.744 9.813 9.730 9.799 13,289 -0.10(-0.97%)
Oct 15, 2002 9.799 9.895 9.662 9.895 39,867 +0.53(+5.63%)
Oct 14, 2002 9.347 9.395 9.237 9.368 67,030 -0.15(-1.58%)
Oct 11, 2002 9.333 9.518 9.203 9.518 23,365 +0.48(+5.30%)
Oct 10, 2002 8.525 9.039 8.525 9.039 66,446 +0.48(+5.60%)
Oct 09, 2002 8.642 8.717 8.450 8.560 12,120 -0.27(-3.10%)
Oct 08, 2002 8.868 8.868 8.731 8.833 15,625 +0.08(+0.94%)
Oct 07, 2002 8.792 8.792 8.751 8.751 28,476 -0.18(-1.99%)
Oct 04, 2002 8.929 8.936 8.806 8.929 48,483 -0.35(-3.76%)
Oct 03, 2002 9.361 9.368 9.279 9.279 438 -0.04(-0.44%)
Oct 02, 2002 9.326 9.573 9.313 9.320 63,671 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.