Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.183 7.256 7.183 7.256 645,675 +0.07(+1.01%)
Oct 30, 2002 7.216 7.249 7.084 7.183 96,965 +0.01(+0.09%)
Oct 29, 2002 7.236 7.236 7.117 7.177 15,326 -0.06(-0.82%)
Oct 28, 2002 7.236 7.282 7.190 7.236 48,710 +0.01(+0.18%)
Oct 25, 2002 7.414 7.414 7.216 7.223 45,827 -0.19(-2.58%)
Oct 24, 2002 7.249 7.414 7.249 7.414 50,531 +0.20(+2.74%)
Oct 23, 2002 7.242 7.242 7.150 7.216 106,069 -0.03(-0.36%)
Oct 22, 2002 7.381 7.381 7.236 7.242 12,898 -0.07(-0.99%)
Oct 21, 2002 7.295 7.315 7.295 7.315 77,845 -0.03(-0.45%)
Oct 18, 2002 7.414 7.414 7.315 7.348 31,259 -0.10(-1.33%)
Oct 17, 2002 7.381 7.447 7.381 7.447 78,604 +0.13(+1.80%)
Oct 16, 2002 7.249 7.414 7.249 7.315 33,687 +0.13(+1.84%)
Oct 15, 2002 7.084 7.216 7.071 7.183 65,553 +0.16(+2.35%)
Oct 14, 2002 6.755 7.018 6.722 7.018 44,613 -0.12(-1.66%)
Oct 11, 2002 6.972 7.150 6.972 7.137 9,104 +0.20(+2.85%)
Oct 10, 2002 6.939 6.939 6.939 6.939 0 +0.00(+0.00%)
Oct 09, 2002 6.887 6.952 6.887 6.939 48,103 +0.09(+1.25%)
Oct 08, 2002 7.150 7.249 6.854 6.854 93,019 -0.30(-4.15%)
Oct 07, 2002 7.183 7.183 7.084 7.150 3,338 -0.05(-0.73%)
Oct 04, 2002 7.348 7.434 7.203 7.203 48,558 -0.08(-1.09%)
Oct 03, 2002 7.282 7.282 7.282 7.282 12,291 +0.07(+0.91%)
Oct 02, 2002 7.203 7.216 7.183 7.216 3,034 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.