Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4200 0.4200 0.4100 0.4100 140,000 +0.00(+0.00%)
Oct 30, 2002 0.4100 0.4100 0.4100 0.4100 5,300 +0.00(+0.00%)
Oct 29, 2002 0.4200 0.4200 0.4100 0.4100 170,000 -0.02(-4.65%)
Oct 28, 2002 0.4000 0.4300 0.4000 0.4300 53,100 +0.02(+4.88%)
Oct 25, 2002 0.4100 0.4100 0.4000 0.4100 3,100 +0.01(+2.50%)
Oct 24, 2002 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 23, 2002 0.4100 0.4100 0.4000 0.4000 9,200 -0.01(-2.44%)
Oct 22, 2002 0.4000 0.4200 0.4000 0.4100 68,200 +0.01(+2.50%)
Oct 21, 2002 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 18, 2002 0.4000 0.4000 0.3800 0.3800 46,600 -0.02(-5.00%)
Oct 17, 2002 0.4000 0.4100 0.4000 0.4000 29,600 +0.01(+2.56%)
Oct 16, 2002 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Oct 15, 2002 0.3800 0.3900 0.3800 0.3900 7,400 +0.00(+0.00%)
Oct 14, 2002 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 11, 2002 0.3900 0.4000 0.3900 0.3900 9,800 +0.00(+0.00%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Oct 09, 2002 0.3900 0.4000 0.3800 0.3900 30,600 +0.02(+5.41%)
Oct 08, 2002 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Oct 07, 2002 0.4000 0.4000 0.3900 0.3900 32,100 -0.01(-2.50%)
Oct 04, 2002 0.4000 0.4100 0.4000 0.4000 12,900 +0.00(+0.00%)
Oct 03, 2002 0.4000 0.4100 0.4000 0.4000 17,600 +0.00(+0.00%)
Oct 02, 2002 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Oct 01, 2002 0.4000 0.4100 0.4000 0.4100 6,200 +0.01(+2.50%)
Sep 30, 2002 0.4000 0.4000 0.3900 0.4000 25,600 -0.01(-2.44%)
Sep 27, 2002 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4100 4,700 +0.00(+0.00%)
Sep 25, 2002 0.3900 0.4100 0.3900 0.4100 18,200 +0.00(+0.00%)
Sep 24, 2002 0.4000 0.4300 0.4000 0.4100 39,500 +0.01(+2.50%)
Sep 23, 2002 0.3900 0.4300 0.3900 0.4000 18,800 -0.01(-2.44%)
Sep 20, 2002 0.4300 0.4300 0.3900 0.4100 10,500 +0.00(+0.00%)
Sep 19, 2002 0.4000 0.4100 0.3900 0.4100 29,600 +0.02(+5.13%)
Sep 18, 2002 0.4000 0.4000 0.3700 0.3900 162,200 +0.02(+5.41%)
Sep 17, 2002 0.3800 0.3800 0.3600 0.3700 45,800 -0.01(-2.63%)
Sep 16, 2002 0.3900 0.3900 0.3800 0.3800 14,800 +0.00(+0.00%)
Sep 13, 2002 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Sep 12, 2002 0.3800 0.3800 0.3700 0.3700 26,300 -0.01(-2.63%)
Sep 11, 2002 0.3900 0.3900 0.3700 0.3800 17,700 -0.02(-5.00%)
Sep 10, 2002 0.4100 0.4200 0.3900 0.4000 83,400 -0.01(-2.44%)
Sep 09, 2002 0.4100 0.4100 0.4000 0.4100 7,500 -0.01(-2.38%)
Sep 06, 2002 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Sep 05, 2002 0.4100 0.4300 0.4100 0.4200 17,300 +0.00(+0.00%)
Sep 04, 2002 0.4100 0.4200 0.4100 0.4200 1,300 +0.00(+0.00%)
Sep 03, 2002 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Aug 30, 2002 0.4200 0.4200 0.4100 0.4200 2,900 +0.00(+0.00%)
Aug 29, 2002 0.4100 0.4200 0.4100 0.4200 1,500 +0.01(+2.44%)
Aug 28, 2002 0.4200 0.4200 0.4100 0.4100 4,500 +0.00(+0.00%)
Aug 27, 2002 0.4100 0.4400 0.4000 0.4100 7,200 -0.02(-4.65%)
Aug 26, 2002 0.4200 0.4400 0.4100 0.4300 30,400 -0.01(-2.27%)
Aug 23, 2002 0.4300 0.4500 0.4200 0.4400 14,900 -0.01(-2.22%)
Aug 22, 2002 0.4200 0.4500 0.4200 0.4500 20,900 +0.03(+7.14%)
Aug 21, 2002 0.4200 0.4200 0.4200 0.4200 6,300 +0.01(+2.44%)
Aug 20, 2002 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Aug 16, 2002 0.4300 0.4300 0.4000 0.4200 17,600 +0.00(+0.00%)
Aug 15, 2002 0.4300 0.4400 0.4200 0.4200 14,900 -0.01(-2.33%)
Aug 14, 2002 0.4200 0.4300 0.4100 0.4300 23,300 +0.02(+4.88%)
Aug 13, 2002 0.3900 0.4200 0.3800 0.4100 1,580,000 +0.02(+5.13%)
Aug 12, 2002 0.4000 0.4000 0.3800 0.3900 9,800 -0.01(-2.50%)
Aug 07, 2002 0.4000 0.4100 0.3800 0.4000 8,600 +0.00(+0.00%)
Aug 06, 2002 0.4000 0.4200 0.4000 0.4000 19,400 -0.01(-2.44%)
Aug 05, 2002 0.4000 0.4100 0.4000 0.4100 1,100 +0.00(+0.00%)
Aug 02, 2002 0.3900 0.4200 0.3900 0.4100 34,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.