Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6330	0.6330	0.6256	0.6297	5,956,871	+0.00(+0.07%)
Nov 27, 2002	0.6235	0.6339	0.6218	0.6293	18,577,932	+0.03(+4.20%)
Nov 26, 2002	0.5844	0.6064	0.5819	0.6039	22,214,766	+0.02(+2.83%)
Nov 25, 2002	0.5798	0.5882	0.5798	0.5873	7,687,475	+0.01(+0.93%)
Nov 22, 2002	0.5857	0.5890	0.5736	0.5819	10,610,576	-0.01(-0.92%)
Nov 21, 2002	0.5694	0.5923	0.5640	0.5873	27,356,056	+0.02(+3.90%)
Nov 20, 2002	0.5341	0.5736	0.5308	0.5653	7,890,368	+0.03(+5.18%)
Nov 19, 2002	0.5507	0.5507	0.5308	0.5374	7,900,793	-0.02(-3.15%)
Nov 18, 2002	0.5512	0.5615	0.5433	0.5549	5,246,345	+0.01(+0.98%)
Nov 15, 2002	0.5653	0.5694	0.5482	0.5495	5,438,010	-0.02(-2.79%)
Nov 14, 2002	0.5591	0.5715	0.5512	0.5653	5,110,815	+0.01(+1.87%)
Nov 13, 2002	0.5607	0.5611	0.5445	0.5549	7,576,004	-0.01(-1.11%)
Nov 12, 2002	0.5561	0.5640	0.5507	0.5611	3,423,516	+0.01(+1.12%)
Nov 11, 2002	0.5570	0.5570	0.5474	0.5549	4,939,199	-0.00(-0.89%)
Nov 08, 2002	0.5611	0.5715	0.5441	0.5599	7,610,488	-0.00(-0.88%)
Nov 07, 2002	0.5744	0.5744	0.5582	0.5649	10,522,362	-0.01(-2.37%)
Nov 06, 2002	0.5661	0.5786	0.5541	0.5786	5,453,247	+0.01(+1.98%)
Nov 05, 2002	0.5715	0.5719	0.5653	0.5674	7,095,637	-0.01(-1.52%)
Nov 04, 2002	0.5690	0.5815	0.5653	0.5761	12,528,836	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.