Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.97	13.12	12.86	13.12	423,357	+0.16(+1.20%)
Nov 27, 2002	12.81	12.97	12.80	12.97	832,116	+0.16(+1.21%)
Nov 26, 2002	12.60	12.86	12.56	12.81	1,806,974	+0.17(+1.37%)
Nov 25, 2002	12.56	12.69	12.52	12.64	2,077,858	+0.08(+0.65%)
Nov 22, 2002	12.47	12.64	12.47	12.56	8,040,549	+0.04(+0.31%)
Nov 21, 2002	12.52	12.55	12.32	12.52	1,134,978	+0.00(+0.03%)
Nov 20, 2002	12.60	12.62	12.34	12.52	1,162,089	-0.04(-0.34%)
Nov 19, 2002	12.54	12.61	12.54	12.56	404,356	+0.02(+0.17%)
Nov 18, 2002	12.30	12.64	12.21	12.54	1,308,306	-0.22(-1.69%)
Nov 15, 2002	12.67	12.88	12.67	12.75	485,690	+0.08(+0.65%)
Nov 14, 2002	12.43	12.75	12.39	12.67	1,222,337	+0.05(+0.38%)
Nov 13, 2002	12.58	12.70	12.56	12.62	2,178,426	+0.13(+1.04%)
Nov 12, 2002	12.55	12.56	12.41	12.49	844,397	-0.02(-0.17%)
Nov 11, 2002	12.50	12.52	12.41	12.52	304,715	+0.02(+0.17%)
Nov 08, 2002	12.52	12.52	12.41	12.49	434,711	+0.02(+0.17%)
Nov 07, 2002	12.47	12.53	12.44	12.47	620,090	+0.02(+0.17%)
Nov 06, 2002	12.58	12.60	12.45	12.45	477,812	-0.04(-0.35%)
Nov 05, 2002	12.41	12.54	12.35	12.49	222,917	+0.06(+0.52%)
Nov 04, 2002	12.43	12.52	12.39	12.43	340,632	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.