Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.20	13.34	13.13	13.25	362,104	+0.04(+0.31%)
Nov 27, 2002	12.59	13.21	12.54	13.21	1,198,017	+0.74(+5.95%)
Nov 26, 2002	12.58	12.86	12.41	12.47	752,885	-0.03(-0.20%)
Nov 25, 2002	12.67	12.77	12.38	12.49	1,226,572	+0.72(+6.09%)
Nov 22, 2002	11.68	11.96	11.46	11.78	553,835	+0.14(+1.22%)
Nov 21, 2002	10.92	11.66	10.89	11.64	1,162,022	+0.73(+6.65%)
Nov 20, 2002	10.88	10.98	10.79	10.91	388,500	+0.03(+0.31%)
Nov 19, 2002	11.11	11.13	10.84	10.88	527,439	-0.28(-2.47%)
Nov 18, 2002	11.17	11.37	11.08	11.15	521,080	+0.00(+0.00%)
Nov 15, 2002	11.13	11.18	10.93	11.15	320,951	+0.03(+0.22%)
Nov 14, 2002	10.79	11.14	10.79	11.13	471,288	+0.41(+3.81%)
Nov 13, 2002	10.62	10.86	10.33	10.72	544,956	+0.13(+1.26%)
Nov 12, 2002	10.55	10.69	10.28	10.58	567,753	+0.00(+0.00%)
Nov 11, 2002	10.63	10.77	10.55	10.58	218,846	-0.05(-0.47%)
Nov 08, 2002	10.86	11.13	10.59	10.63	828,953	-0.25(-2.30%)
Nov 07, 2002	11.55	11.55	10.84	10.88	646,821	-0.67(-5.77%)
Nov 06, 2002	11.12	11.65	10.97	11.55	433,973	+0.45(+4.05%)
Nov 05, 2002	11.29	11.44	11.01	11.10	707,651	-0.28(-2.42%)
Nov 04, 2002	11.19	11.62	11.09	11.38	629,063	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.