Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.131	2.148	2.130	2.136	379,946	+0.01(+0.45%)
Nov 27, 2002	2.145	2.168	2.103	2.126	653,415	-0.01(-0.29%)
Nov 26, 2002	2.132	2.151	2.117	2.132	1,505,231	-0.01(-0.33%)
Nov 25, 2002	2.097	2.141	2.097	2.139	1,047,533	+0.04(+1.99%)
Nov 22, 2002	2.097	2.109	2.089	2.097	1,127,199	+0.01(+0.33%)
Nov 21, 2002	2.080	2.097	2.076	2.090	1,124,135	+0.02(+0.84%)
Nov 20, 2002	2.089	2.089	2.057	2.073	5,166,428	-0.03(-1.57%)
Nov 19, 2002	2.086	2.138	2.085	2.106	1,505,997	-0.03(-1.59%)
Nov 18, 2002	2.156	2.164	2.132	2.140	592,517	+0.00(+0.00%)
Nov 15, 2002	2.094	2.140	2.094	2.140	514,766	+0.05(+2.20%)
Nov 14, 2002	2.050	2.098	2.050	2.094	464,208	+0.06(+3.04%)
Nov 13, 2002	2.070	2.070	2.006	2.032	396,798	-0.04(-1.93%)
Nov 12, 2002	2.099	2.112	2.063	2.072	685,205	-0.02(-1.04%)
Nov 11, 2002	2.124	2.126	2.090	2.094	319,813	-0.03(-1.23%)
Nov 08, 2002	2.151	2.156	2.109	2.120	241,679	-0.03(-1.46%)
Nov 07, 2002	2.180	2.180	2.109	2.151	438,164	-0.02(-0.72%)
Nov 06, 2002	2.188	2.210	2.157	2.167	542,725	-0.02(-0.72%)
Nov 05, 2002	2.193	2.197	2.167	2.183	640,010	-0.01(-0.48%)
Nov 04, 2002	2.174	2.232	2.167	2.193	705,888	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.