Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.05 +0.39 (+0.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.723	2.995	2.723	2.723	42,967	+0.00(+0.00%)
Nov 27, 2002	2.532	2.723	2.532	2.723	458,320	+0.19(+7.53%)
Nov 26, 2002	2.287	2.546	2.287	2.532	1,006,249	+0.25(+10.71%)
Nov 25, 2002	2.287	2.287	2.287	2.287	47,007	+0.00(+0.00%)
Nov 22, 2002	2.244	2.287	2.244	2.287	4,406	+0.00(+0.00%)
Nov 21, 2002	2.287	2.287	2.236	2.287	60,962	+0.00(+0.00%)
Nov 20, 2002	2.287	2.287	2.287	2.287	1,836	+0.04(+1.57%)
Nov 19, 2002	2.287	2.287	2.246	2.252	15,424	-0.06(-2.71%)
Nov 18, 2002	2.301	2.315	2.293	2.315	45,538	+0.03(+1.19%)
Nov 15, 2002	2.315	2.315	2.287	2.287	12,486	-0.01(-0.59%)
Nov 14, 2002	2.282	2.301	2.282	2.301	19,831	+0.02(+0.84%)
Nov 13, 2002	2.151	2.282	2.151	2.282	140,654	+0.13(+6.08%)
Nov 12, 2002	2.151	2.151	2.151	2.151	19,463	+0.00(+0.00%)
Nov 11, 2002	2.097	2.151	2.089	2.151	41,131	+0.11(+5.33%)
Nov 08, 2002	2.042	2.042	2.042	2.042	0	+0.00(+0.00%)
Nov 07, 2002	2.097	2.097	2.042	2.042	9,915	-0.03(-1.32%)
Nov 06, 2002	2.069	2.069	2.069	2.069	1,101	+0.03(+1.33%)
Nov 05, 2002	2.042	2.042	2.042	2.042	1,836	+0.00(+0.00%)
Nov 04, 2002	2.097	2.097	2.042	2.042	16,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.