Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

46.07 -0.37 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.297 8.297 8.223 8.230 9,989 -0.07(-0.80%)
Dec 30, 2002 8.252 8.297 8.119 8.297 8,369 +0.35(+4.38%)
Dec 27, 2002 8.045 8.045 7.949 7.949 2,834 -0.35(-4.20%)
Dec 26, 2002 8.297 8.297 8.297 8.297 269 -0.01(-0.18%)
Dec 24, 2002 8.312 8.312 8.312 8.312 1,484 +0.15(+1.81%)
Dec 23, 2002 8.289 8.289 8.075 8.163 16,063 +0.01(+0.18%)
Dec 20, 2002 8.149 8.297 8.112 8.149 9,719 -0.10(-1.17%)
Dec 19, 2002 8.297 8.297 8.156 8.245 11,744 +0.05(+0.63%)
Dec 18, 2002 8.371 8.371 8.186 8.193 46,437 -0.11(-1.34%)
Dec 17, 2002 8.415 8.504 8.267 8.304 71,950 +0.00(+0.00%)
Dec 16, 2002 8.230 8.393 8.230 8.304 10,394 +0.06(+0.72%)
Dec 13, 2002 8.238 8.326 8.238 8.245 8,639 -0.07(-0.89%)
Dec 12, 2002 8.186 8.319 8.186 8.319 2,564 +0.06(+0.72%)
Dec 11, 2002 8.193 8.363 8.193 8.260 13,904 +0.03(+0.36%)
Dec 10, 2002 8.223 8.319 8.223 8.230 14,984 -0.02(-0.27%)
Dec 09, 2002 8.149 8.252 8.149 8.252 12,014 -0.19(-2.19%)
Dec 06, 2002 8.334 8.438 8.178 8.438 16,738 +0.08(+0.98%)
Dec 05, 2002 8.519 8.519 8.356 8.356 3,374 -0.13(-1.48%)
Dec 04, 2002 8.341 8.482 8.341 8.482 5,264 +0.14(+1.69%)
Dec 03, 2002 8.512 8.512 8.341 8.341 5,669 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.