Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

60.35 +1.61 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.131 8.131 7.961 8.052 9,680,424 -0.04(-0.45%)
Dec 30, 2002 8.022 8.143 7.966 8.088 12,150,374 +0.13(+1.68%)
Dec 27, 2002 8.005 8.060 7.948 7.954 7,128,103 -0.09(-1.15%)
Dec 26, 2002 8.100 8.201 8.005 8.046 7,612,430 -0.01(-0.17%)
Dec 24, 2002 8.031 8.091 8.017 8.060 4,616,531 -0.02(-0.30%)
Dec 23, 2002 8.057 8.143 8.026 8.084 10,142,921 -0.00(-0.02%)
Dec 20, 2002 8.014 8.098 7.983 8.086 17,033,518 +0.15(+1.95%)
Dec 19, 2002 7.876 8.031 7.861 7.931 13,501,483 -0.02(-0.22%)
Dec 18, 2002 8.014 8.048 7.906 7.948 11,489,373 -0.09(-1.17%)
Dec 17, 2002 8.108 8.151 8.043 8.043 11,655,278 -0.03(-0.38%)
Dec 16, 2002 7.885 8.079 7.885 8.074 15,018,497 +0.17(+2.17%)
Dec 13, 2002 7.964 8.012 7.876 7.902 11,416,025 -0.06(-0.76%)
Dec 12, 2002 8.022 8.031 7.936 7.962 9,490,652 -0.06(-0.75%)
Dec 11, 2002 8.046 8.089 7.954 8.022 12,211,788 -0.02(-0.28%)
Dec 10, 2002 7.878 8.057 7.878 8.045 16,114,927 +0.17(+2.14%)
Dec 09, 2002 7.888 7.962 7.851 7.876 13,901,984 -0.03(-0.43%)
Dec 06, 2002 7.808 7.995 7.782 7.911 13,876,079 +0.05(+0.70%)
Dec 05, 2002 8.005 8.014 7.849 7.856 12,629,753 -0.12(-1.55%)
Dec 04, 2002 7.885 8.064 7.837 7.979 15,862,285 +0.10(+1.22%)
Dec 03, 2002 7.936 7.967 7.851 7.883 17,618,842 -0.06(-0.78%)
Dec 02, 2002 8.074 8.107 7.888 7.945 21,091,502 +0.01(+0.09%)
Nov 29, 2002 8.074 8.077 7.919 7.938 8,409,648 -0.12(-1.51%)
Nov 27, 2002 7.954 8.105 7.902 8.060 13,333,249 +0.23(+2.89%)
Nov 26, 2002 8.095 8.095 7.832 7.833 19,280,224 -0.26(-3.21%)
Nov 25, 2002 8.162 8.289 8.038 8.093 11,653,823 -0.07(-0.82%)
Nov 22, 2002 8.179 8.282 8.144 8.160 15,789,229 -0.02(-0.21%)
Nov 21, 2002 8.108 8.237 8.108 8.177 17,618,260 +0.10(+1.28%)
Nov 20, 2002 7.971 8.158 7.966 8.074 13,716,869 +0.12(+1.45%)
Nov 19, 2002 8.031 8.076 7.936 7.959 14,734,421 -0.18(-2.15%)
Nov 18, 2002 8.251 8.326 8.095 8.134 10,211,612 -0.12(-1.40%)
Nov 15, 2002 8.162 8.280 8.041 8.249 13,947,972 +0.09(+1.09%)
Nov 14, 2002 8.108 8.211 8.041 8.160 13,863,564 +0.18(+2.19%)
Nov 13, 2002 7.973 8.132 7.845 7.985 15,356,420 +0.01(+0.17%)
Nov 12, 2002 7.900 8.143 7.900 7.971 19,320,100 +0.07(+0.91%)
Nov 11, 2002 7.851 7.974 7.832 7.899 17,385,994 +0.09(+1.14%)
Nov 08, 2002 8.074 8.132 7.679 7.809 24,075,758 -0.30(-3.71%)
Nov 07, 2002 8.211 8.246 8.034 8.110 19,844,884 -0.25(-2.96%)
Nov 06, 2002 8.538 8.555 8.242 8.357 23,450,556 -0.23(-2.66%)
Nov 05, 2002 8.606 8.615 8.460 8.586 14,113,877 -0.02(-0.22%)
Nov 04, 2002 8.813 8.813 8.589 8.605 13,137,656 -0.10(-1.16%)
Nov 01, 2002 8.572 8.727 8.534 8.706 14,861,906 +0.04(+0.42%)
Oct 31, 2002 8.758 8.837 8.605 8.670 13,674,956 -0.03(-0.32%)
Oct 30, 2002 8.675 8.804 8.651 8.697 13,779,447 +0.08(+0.96%)
Oct 29, 2002 8.661 8.665 8.495 8.615 9,883,585 -0.05(-0.56%)
Oct 28, 2002 8.852 8.864 8.598 8.663 11,246,045 -0.10(-1.16%)
Oct 25, 2002 8.589 8.775 8.557 8.764 11,246,918 +0.14(+1.63%)
Oct 24, 2002 8.744 8.795 8.555 8.624 13,684,852 -0.09(-0.99%)
Oct 23, 2002 8.672 8.709 8.486 8.709 13,682,523 +0.04(+0.44%)
Oct 22, 2002 8.675 8.727 8.591 8.672 11,611,328 -0.04(-0.47%)
Oct 21, 2002 8.651 8.801 8.533 8.713 16,195,260 +0.06(+0.71%)
Oct 18, 2002 8.526 8.692 8.479 8.651 19,216,772 +0.13(+1.47%)
Oct 17, 2002 8.706 8.709 8.500 8.526 16,382,704 -0.02(-0.18%)
Oct 16, 2002 8.553 8.622 8.426 8.541 15,191,097 -0.01(-0.12%)
Oct 15, 2002 8.589 8.589 8.417 8.551 2,415,812 +0.44(+5.40%)
Oct 14, 2002 7.988 8.186 7.973 8.113 12,751,417 +0.07(+0.81%)
Oct 11, 2002 7.892 8.162 7.851 8.048 16,343,701 +0.28(+3.65%)
Oct 10, 2002 7.662 7.885 7.601 7.765 21,695,454 +0.10(+1.35%)
Oct 09, 2002 7.631 7.816 7.598 7.662 22,487,142 -0.11(-1.44%)
Oct 08, 2002 7.559 7.899 7.552 7.773 21,900,944 +0.30(+3.95%)
Oct 07, 2002 7.579 7.782 7.438 7.478 23,282,906 -0.23(-2.96%)
Oct 04, 2002 7.930 7.971 7.662 7.706 21,167,760 -0.23(-2.84%)
Oct 03, 2002 8.213 8.237 7.837 7.931 26,566,374 -0.28(-3.41%)
Oct 02, 2002 8.297 8.349 8.136 8.211 17,620,008 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.