Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.13	12.34	12.13	12.22	33,845	+0.12(+1.02%)
Feb 27, 2002	12.12	12.20	11.97	12.10	18,965	+0.12(+0.97%)
Feb 26, 2002	11.98	12.00	11.98	11.98	9,774	-0.01(-0.11%)
Feb 25, 2002	11.89	12.00	11.89	12.00	62,439	+0.07(+0.57%)
Feb 22, 2002	11.78	11.93	11.78	11.93	43,765	+0.12(+0.99%)
Feb 21, 2002	11.80	11.87	11.79	11.81	25,821	-0.05(-0.40%)
Feb 20, 2002	11.87	11.87	11.69	11.86	73,380	+0.00(+0.00%)
Feb 19, 2002	11.94	11.94	11.79	11.86	309,133	-0.22(-1.82%)
Feb 18, 2002	12.20	12.20	12.08	12.08	6,419	+0.00(+0.00%)
Feb 15, 2002	12.20	12.20	12.08	12.08	6,419	-0.12(-1.01%)
Feb 14, 2002	12.14	12.30	12.13	12.20	30,927	+0.10(+0.79%)
Feb 13, 2002	12.00	12.15	12.00	12.11	24,946	+0.11(+0.91%)
Feb 12, 2002	12.13	12.16	12.00	12.00	26,551	-0.15(-1.24%)
Feb 11, 2002	12.08	12.15	12.04	12.15	144,281	+0.32(+2.72%)
Feb 08, 2002	11.87	11.89	11.80	11.82	73,526	+0.10(+0.82%)
Feb 07, 2002	11.72	11.82	11.72	11.73	34,137	+0.01(+0.06%)
Feb 06, 2002	11.77	11.79	11.69	11.72	42,452	+0.00(+0.00%)
Feb 05, 2002	11.96	11.96	11.72	11.72	47,121	-0.27(-2.29%)
Feb 04, 2002	12.13	12.13	11.98	12.00	32,532	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.