Indicators

Ventas Inc (NY: VTR )

46.79 +0.57 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.433	7.576	7.409	7.576	311,551	+0.20(+2.75%)
Feb 27, 2002	7.313	7.391	7.278	7.373	145,558	+0.11(+1.48%)
Feb 26, 2002	7.224	7.278	7.164	7.266	59,630	+0.10(+1.33%)
Feb 25, 2002	7.337	7.337	7.045	7.170	173,531	-0.17(-2.28%)
Feb 22, 2002	7.224	7.337	7.128	7.337	147,568	+0.21(+2.93%)
Feb 21, 2002	7.295	7.295	7.075	7.128	84,420	-0.15(-2.05%)
Feb 20, 2002	7.194	7.278	7.104	7.278	166,161	+0.05(+0.66%)
Feb 19, 2002	7.224	7.301	7.164	7.230	200,498	+0.05(+0.75%)
Feb 18, 2002	7.170	7.254	7.164	7.176	146,730	+0.00(+0.00%)
Feb 15, 2002	7.170	7.254	7.164	7.176	146,730	+0.01(+0.08%)
Feb 14, 2002	7.254	7.260	7.170	7.170	80,232	-0.05(-0.74%)
Feb 13, 2002	7.164	7.224	7.075	7.224	96,983	+0.11(+1.51%)
Feb 12, 2002	7.164	7.194	7.045	7.116	157,785	+0.01(+0.17%)
Feb 11, 2002	7.104	7.254	6.997	7.104	282,406	+0.03(+0.42%)
Feb 08, 2002	6.830	7.104	6.776	7.075	776,199	+0.19(+2.69%)
Feb 07, 2002	7.075	7.152	6.866	6.890	247,901	-0.13(-1.87%)
Feb 06, 2002	7.134	7.134	6.925	7.021	135,675	-0.01(-0.17%)
Feb 05, 2002	7.104	7.128	6.991	7.033	96,983	-0.02(-0.34%)
Feb 04, 2002	7.224	7.224	7.027	7.057	134,168	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.