Indicators

Bristol-Myers Squibb (NY: BMY )

43.95 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.78	29.79	29.09	29.38	10,589,675	-0.31(-1.03%)
Feb 27, 2002	29.38	29.85	28.88	29.69	16,581,458	+1.24(+4.35%)
Feb 26, 2002	28.46	28.58	28.15	28.45	6,418,557	-0.01(-0.04%)
Feb 25, 2002	28.73	29.11	28.26	28.46	5,405,370	-0.29(-1.02%)
Feb 22, 2002	28.04	28.81	28.01	28.76	5,899,486	+0.43(+1.52%)
Feb 21, 2002	28.33	28.94	28.13	28.33	8,234,743	-0.32(-1.11%)
Feb 20, 2002	28.01	28.89	27.91	28.64	6,483,340	+0.47(+1.66%)
Feb 19, 2002	28.13	28.36	27.76	28.18	6,982,256	-0.18(-0.62%)
Feb 18, 2002	28.54	28.76	28.26	28.35	5,565,650	+0.00(+0.00%)
Feb 15, 2002	28.54	28.76	28.26	28.35	5,536,377	-0.11(-0.40%)
Feb 14, 2002	28.88	28.94	28.17	28.46	6,478,862	-0.40(-1.39%)
Feb 13, 2002	28.54	29.01	28.41	28.86	13,103,127	+0.49(+1.74%)
Feb 12, 2002	27.88	28.63	27.85	28.37	8,033,513	+0.13(+0.46%)
Feb 11, 2002	27.66	28.25	27.55	28.24	8,276,013	+0.54(+1.96%)
Feb 08, 2002	26.98	27.83	26.89	27.69	11,396,993	+0.75(+2.78%)
Feb 07, 2002	26.63	27.16	26.26	26.94	17,115,406	+0.19(+0.70%)
Feb 06, 2002	27.63	27.71	26.59	26.76	17,369,422	-0.56(-2.06%)
Feb 05, 2002	26.98	27.62	26.98	27.32	9,729,570	+0.13(+0.48%)
Feb 04, 2002	27.82	27.88	27.07	27.19	11,277,823	-0.63(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.