Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.42	20.54	20.05	20.05	199,308	-0.26(-1.26%)
Feb 27, 2002	20.21	20.44	20.09	20.30	2,818,178	+0.24(+1.20%)
Feb 26, 2002	20.12	20.16	19.80	20.06	262,072	+0.08(+0.38%)
Feb 25, 2002	19.59	20.02	19.59	19.99	743,490	+0.51(+2.63%)
Feb 22, 2002	19.44	19.56	19.14	19.47	125,396	+0.19(+0.98%)
Feb 21, 2002	19.48	19.66	19.27	19.28	32,112	-0.08(-0.39%)
Feb 20, 2002	19.25	19.36	18.92	19.36	38,083	+0.28(+1.46%)
Feb 19, 2002	18.92	19.16	18.92	19.08	72,584	-0.05(-0.28%)
Feb 18, 2002	19.10	19.35	19.09	19.13	15,127	+0.00(+0.00%)
Feb 15, 2002	19.10	19.35	19.09	19.13	15,127	-0.14(-0.70%)
Feb 14, 2002	19.22	19.32	19.10	19.27	11,677	+0.07(+0.35%)
Feb 13, 2002	19.32	19.41	19.14	19.20	45,514	+0.20(+1.07%)
Feb 12, 2002	19.13	19.22	18.98	19.00	14,994	-0.17(-0.87%)
Feb 11, 2002	18.84	19.28	18.84	19.16	52,149	+0.41(+2.17%)
Feb 08, 2002	18.60	18.89	18.49	18.76	209,790	+0.11(+0.61%)
Feb 07, 2002	18.76	18.86	18.57	18.64	2,407,487	+0.22(+1.19%)
Feb 06, 2002	18.58	18.71	18.37	18.43	2,012,321	+0.14(+0.74%)
Feb 05, 2002	18.58	18.61	18.18	18.29	3,533,936	-0.26(-1.38%)
Feb 04, 2002	18.99	19.05	18.55	18.55	453,153	-0.86(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.