Indicators

European Aeronautic (OP: EADSF )

171.00 +4.53 (+2.72%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Feb 27, 2002	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Feb 26, 2002	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Feb 25, 2002	11.82	11.82	11.82	11.82	0	-0.18(-1.51%)
Feb 22, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 21, 2002	12.00	12.00	12.00	12.00	0	-0.03(-0.28%)
Feb 20, 2002	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Feb 19, 2002	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Feb 18, 2002	12.03	12.03	12.03	12.03	400	+0.25(+2.13%)
Feb 15, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Feb 14, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Feb 13, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Feb 12, 2002	11.78	11.78	11.78	11.78	0	+0.47(+4.14%)
Feb 11, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Feb 08, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Feb 07, 2002	11.31	11.31	11.31	11.31	0	-0.09(-0.75%)
Feb 06, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Feb 05, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Feb 04, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.