Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.304 8.494 8.304 8.494 450,651 +0.11(+1.33%)
Apr 29, 2002 8.216 8.392 8.201 8.383 674,838 +0.18(+2.18%)
Apr 26, 2002 8.494 8.524 8.190 8.204 722,407 -0.32(-3.75%)
Apr 25, 2002 8.436 8.524 8.325 8.524 230,560 +0.12(+1.39%)
Apr 24, 2002 8.685 8.758 8.348 8.406 368,486 -0.28(-3.17%)
Apr 23, 2002 8.612 8.776 8.612 8.682 123,815 +0.06(+0.65%)
Apr 22, 2002 8.661 8.676 8.617 8.626 361,658 +0.01(+0.10%)
Apr 19, 2002 8.582 8.629 8.509 8.617 138,609 +0.04(+0.41%)
Apr 18, 2002 8.509 8.582 8.471 8.582 333,208 +0.03(+0.34%)
Apr 17, 2002 8.371 8.597 8.310 8.553 351,189 +0.24(+2.89%)
Apr 16, 2002 8.193 8.319 8.117 8.313 825,966 +0.08(+0.96%)
Apr 15, 2002 8.348 8.406 8.146 8.234 583,797 -0.11(-1.33%)
Apr 12, 2002 8.140 8.345 8.040 8.345 862,837 +0.18(+2.15%)
Apr 11, 2002 8.099 8.222 8.096 8.169 736,973 +0.08(+0.98%)
Apr 10, 2002 7.952 8.102 7.920 8.090 1,116,840 +0.18(+2.30%)
Apr 09, 2002 7.815 7.909 7.786 7.909 1,346,945 +0.10(+1.24%)
Apr 08, 2002 7.850 7.894 7.806 7.812 550,112 -0.09(-1.19%)
Apr 05, 2002 8.275 8.275 7.894 7.906 2,445,351 -0.76(-8.82%)
Apr 04, 2002 8.620 8.670 8.568 8.670 518,703 +0.04(+0.51%)
Apr 03, 2002 8.655 8.685 8.576 8.626 273,121 -0.02(-0.20%)
Apr 02, 2002 8.641 8.729 8.524 8.644 927,703 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.