Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8895 0.8951 0.8867 0.8951 12,027 +0.01(+0.63%)
Apr 29, 2002 0.9007 0.9007 0.8895 0.8895 21,382 -0.01(-1.55%)
Apr 26, 2002 0.9108 0.9108 0.9035 0.9035 4,900 -0.01(-0.92%)
Apr 25, 2002 0.9260 0.9260 0.9119 0.9119 8,909 -0.02(-1.75%)
Apr 24, 2002 0.9282 0.9282 0.9282 0.9282 890 -0.00(-0.36%)
Apr 23, 2002 0.9428 0.9428 0.9260 0.9316 65,930 -0.02(-1.78%)
Apr 22, 2002 0.9400 0.9512 0.9316 0.9484 19,155 +0.01(+0.60%)
Apr 19, 2002 0.9400 0.9428 0.9400 0.9428 4,009 +0.01(+0.72%)
Apr 18, 2002 0.9338 0.9361 0.9310 0.9361 5,345 +0.00(+0.24%)
Apr 17, 2002 0.9344 0.9428 0.9338 0.9338 11,136 +0.01(+0.54%)
Apr 16, 2002 0.9249 0.9288 0.9249 0.9288 3,118 +0.01(+0.91%)
Apr 15, 2002 0.9260 0.9260 0.9176 0.9204 12,027 -0.01(-0.61%)
Apr 12, 2002 0.9204 0.9372 0.9204 0.9260 7,127 +0.00(+0.30%)
Apr 11, 2002 0.9204 0.9232 0.9204 0.9232 890 +0.01(+0.80%)
Apr 10, 2002 0.9176 0.9176 0.9159 0.9159 81,076 -0.00(-0.49%)
Apr 09, 2002 0.9260 0.9260 0.9204 0.9204 13,809 -0.01(-0.61%)
Apr 08, 2002 0.9232 0.9260 0.9232 0.9260 1,781 +0.01(+0.61%)
Apr 05, 2002 0.9176 0.9204 0.9176 0.9204 1,336 +0.01(+0.61%)
Apr 04, 2002 0.9232 0.9232 0.9148 0.9148 8,909 -0.01(-1.21%)
Apr 03, 2002 0.9372 0.9372 0.9260 0.9260 6,682 -0.01(-1.49%)
Apr 02, 2002 0.9400 0.9400 0.9400 0.9400 445 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.