Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.304 8.494 8.304 8.494 450,651 +0.11(+1.33%)
Apr 29, 2002 8.216 8.392 8.201 8.383 674,838 +0.18(+2.18%)
Apr 26, 2002 8.494 8.524 8.190 8.204 722,407 -0.32(-3.75%)
Apr 25, 2002 8.436 8.524 8.325 8.524 230,560 +0.12(+1.39%)
Apr 24, 2002 8.685 8.758 8.348 8.406 368,486 -0.28(-3.17%)
Apr 23, 2002 8.612 8.776 8.612 8.682 123,815 +0.06(+0.65%)
Apr 22, 2002 8.661 8.676 8.617 8.626 361,658 +0.01(+0.10%)
Apr 19, 2002 8.582 8.629 8.509 8.617 138,609 +0.04(+0.41%)
Apr 18, 2002 8.509 8.582 8.471 8.582 333,208 +0.03(+0.34%)
Apr 17, 2002 8.371 8.597 8.310 8.553 351,189 +0.24(+2.89%)
Apr 16, 2002 8.193 8.319 8.117 8.313 825,966 +0.08(+0.96%)
Apr 15, 2002 8.348 8.406 8.146 8.234 583,797 -0.11(-1.33%)
Apr 12, 2002 8.140 8.345 8.040 8.345 862,837 +0.18(+2.15%)
Apr 11, 2002 8.099 8.222 8.096 8.169 736,973 +0.08(+0.98%)
Apr 10, 2002 7.952 8.102 7.920 8.090 1,116,840 +0.18(+2.30%)
Apr 09, 2002 7.815 7.909 7.786 7.909 1,346,945 +0.10(+1.24%)
Apr 08, 2002 7.850 7.894 7.806 7.812 550,112 -0.09(-1.19%)
Apr 05, 2002 8.275 8.275 7.894 7.906 2,445,351 -0.76(-8.82%)
Apr 04, 2002 8.620 8.670 8.568 8.670 518,703 +0.04(+0.51%)
Apr 03, 2002 8.655 8.685 8.576 8.626 273,121 -0.02(-0.20%)
Apr 02, 2002 8.641 8.729 8.524 8.644 927,703 -0.21(-2.35%)
Apr 01, 2002 8.948 8.948 8.825 8.852 211,897 -0.13(-1.43%)
Mar 29, 2002 8.922 9.010 8.913 8.981 334,119 +0.00(+0.00%)
Mar 28, 2002 8.922 9.010 8.913 8.981 333,663 +0.06(+0.69%)
Mar 27, 2002 8.723 8.934 8.723 8.919 191,412 +0.20(+2.25%)
Mar 26, 2002 8.711 8.746 8.694 8.723 226,235 +0.01(+0.13%)
Mar 25, 2002 8.650 8.802 8.609 8.711 492,529 +0.04(+0.47%)
Mar 22, 2002 8.708 8.808 8.641 8.670 209,621 -0.04(-0.44%)
Mar 21, 2002 8.453 8.723 8.409 8.708 307,717 +0.27(+3.16%)
Mar 20, 2002 8.436 8.480 8.254 8.442 186,633 +0.06(+0.66%)
Mar 19, 2002 8.333 8.412 8.319 8.386 290,419 +0.08(+0.99%)
Mar 18, 2002 8.245 8.304 8.172 8.304 356,424 +0.07(+0.89%)
Mar 15, 2002 8.207 8.327 8.201 8.231 551,706 -0.00(-0.04%)
Mar 14, 2002 8.319 8.333 8.204 8.234 728,324 -0.06(-0.78%)
Mar 13, 2002 8.418 8.421 8.269 8.298 326,380 -0.15(-1.77%)
Mar 12, 2002 8.319 8.448 8.304 8.448 214,628 +0.14(+1.66%)
Mar 11, 2002 8.289 8.348 8.278 8.310 169,335 +0.03(+0.39%)
Mar 08, 2002 8.494 8.530 8.260 8.278 655,492 -0.25(-2.99%)
Mar 07, 2002 8.553 8.609 8.503 8.532 359,382 -0.01(-0.07%)
Mar 06, 2002 8.040 8.538 8.040 8.538 475,687 +0.51(+6.39%)
Mar 05, 2002 8.201 8.228 7.847 8.026 945,001 -0.15(-1.79%)
Mar 04, 2002 7.952 8.190 7.952 8.172 45,520 +0.22(+2.76%)
Mar 01, 2002 7.909 7.967 7.900 7.952 308,172 +0.06(+0.78%)
Feb 28, 2002 7.923 7.938 7.879 7.891 428,573 -0.02(-0.22%)
Feb 27, 2002 7.850 7.923 7.829 7.909 6,008,680 +0.11(+1.35%)
Feb 26, 2002 7.630 7.838 7.624 7.803 289,509 +0.19(+2.54%)
Feb 25, 2002 7.651 7.677 7.516 7.610 271,983 -0.06(-0.76%)
Feb 22, 2002 7.472 7.674 7.457 7.668 183,219 +0.21(+2.87%)
Feb 21, 2002 7.578 7.586 7.455 7.455 155,907 -0.12(-1.55%)
Feb 20, 2002 7.616 7.616 7.419 7.572 274,942 +0.01(+0.19%)
Feb 19, 2002 7.557 7.622 7.542 7.557 149,534 +0.01(+0.19%)
Feb 18, 2002 7.586 7.624 7.516 7.542 393,523 +0.00(+0.00%)
Feb 15, 2002 7.586 7.624 7.516 7.542 393,523 -0.10(-1.27%)
Feb 14, 2002 7.829 7.829 7.627 7.639 824,372 -0.17(-2.21%)
Feb 13, 2002 7.923 7.923 7.780 7.812 330,249 -0.01(-0.11%)
Feb 12, 2002 7.663 7.824 7.663 7.821 378,501 +0.16(+2.06%)
Feb 11, 2002 7.493 7.663 7.431 7.663 472,273 +0.19(+2.51%)
Feb 08, 2002 7.484 7.551 7.469 7.475 482,515 +0.03(+0.43%)
Feb 07, 2002 7.513 7.542 7.440 7.443 901,529 -0.06(-0.74%)
Feb 06, 2002 7.704 7.704 7.484 7.498 463,624 -0.21(-2.66%)
Feb 05, 2002 7.762 7.762 7.698 7.704 440,408 -0.07(-0.94%)
Feb 04, 2002 7.865 7.865 7.680 7.777 300,661 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.