Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.8165 0.8165 0.8154 0.8165 4,009 +0.01(+0.69%)
May 28, 2002 0.8109 0.8109 0.8109 0.8109 0 +0.00(+0.00%)
May 27, 2002 0.8053 0.8109 0.8053 0.8109 2,672 +0.00(+0.00%)
May 24, 2002 0.8053 0.8109 0.8053 0.8109 267,284 +0.00(+0.35%)
May 23, 2002 0.7969 0.8081 0.7941 0.8081 11,582 +0.01(+0.70%)
May 22, 2002 0.7885 0.8025 0.7885 0.8025 20,937 +0.01(+1.42%)
May 21, 2002 0.8306 0.8306 0.7857 0.7913 49,002 -0.04(-5.05%)
May 20, 2002 0.8306 0.8390 0.8306 0.8334 4,900 -0.00(-0.34%)
May 17, 2002 0.8530 0.8530 0.8362 0.8362 6,682 -0.02(-2.30%)
May 16, 2002 0.8558 0.8558 0.8558 0.8558 0 +0.00(+0.00%)
May 15, 2002 0.8586 0.8586 0.8530 0.8558 2,672 +0.00(+0.00%)
May 14, 2002 0.8631 0.8631 0.8558 0.8558 5,345 -0.01(-1.49%)
May 13, 2002 0.8687 0.8687 0.8687 0.8687 4,454 -0.00(-0.13%)
May 10, 2002 0.8446 0.8699 0.8446 0.8699 21,828 +0.03(+3.33%)
May 09, 2002 0.8362 0.8474 0.8362 0.8418 32,519 +0.00(+0.33%)
May 08, 2002 0.8586 0.8586 0.8390 0.8390 24,055 -0.03(-3.86%)
May 07, 2002 0.8727 0.8783 0.8727 0.8727 6,236 +0.00(+0.32%)
May 06, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
May 03, 2002 0.8979 0.8979 0.8699 0.8699 7,127 -0.03(-2.82%)
May 02, 2002 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.00%)
May 01, 2002 0.8951 0.8951 0.8951 0.8951 445 +0.00(+0.00%)
Apr 30, 2002 0.8895 0.8951 0.8867 0.8951 12,027 +0.01(+0.63%)
Apr 29, 2002 0.9007 0.9007 0.8895 0.8895 21,382 -0.01(-1.55%)
Apr 26, 2002 0.9108 0.9108 0.9035 0.9035 4,900 -0.01(-0.92%)
Apr 25, 2002 0.9260 0.9260 0.9119 0.9119 8,909 -0.02(-1.75%)
Apr 24, 2002 0.9282 0.9282 0.9282 0.9282 890 -0.00(-0.36%)
Apr 23, 2002 0.9428 0.9428 0.9260 0.9316 65,930 -0.02(-1.78%)
Apr 22, 2002 0.9400 0.9512 0.9316 0.9484 19,155 +0.01(+0.60%)
Apr 19, 2002 0.9400 0.9428 0.9400 0.9428 4,009 +0.01(+0.72%)
Apr 18, 2002 0.9338 0.9361 0.9310 0.9361 5,345 +0.00(+0.24%)
Apr 17, 2002 0.9344 0.9428 0.9338 0.9338 11,136 +0.01(+0.54%)
Apr 16, 2002 0.9249 0.9288 0.9249 0.9288 3,118 +0.01(+0.91%)
Apr 15, 2002 0.9260 0.9260 0.9176 0.9204 12,027 -0.01(-0.61%)
Apr 12, 2002 0.9204 0.9372 0.9204 0.9260 7,127 +0.00(+0.30%)
Apr 11, 2002 0.9204 0.9232 0.9204 0.9232 890 +0.01(+0.80%)
Apr 10, 2002 0.9176 0.9176 0.9159 0.9159 81,076 -0.00(-0.49%)
Apr 09, 2002 0.9260 0.9260 0.9204 0.9204 13,809 -0.01(-0.61%)
Apr 08, 2002 0.9232 0.9260 0.9232 0.9260 1,781 +0.01(+0.61%)
Apr 05, 2002 0.9176 0.9204 0.9176 0.9204 1,336 +0.01(+0.61%)
Apr 04, 2002 0.9232 0.9232 0.9148 0.9148 8,909 -0.01(-1.21%)
Apr 03, 2002 0.9372 0.9372 0.9260 0.9260 6,682 -0.01(-1.49%)
Apr 02, 2002 0.9400 0.9400 0.9400 0.9400 445 +0.00(+0.30%)
Apr 01, 2002 0.9293 0.9372 0.9288 0.9372 13,364 +0.00(+0.30%)
Mar 29, 2002 0.9400 0.9400 0.9288 0.9344 8,018 +0.00(+0.00%)
Mar 28, 2002 0.9400 0.9400 0.9288 0.9344 8,018 +0.00(+0.00%)
Mar 27, 2002 0.9316 0.9344 0.9316 0.9344 2,227 +0.01(+0.60%)
Mar 26, 2002 0.9344 0.9344 0.9215 0.9288 18,264 -0.01(-0.60%)
Mar 25, 2002 0.9176 0.9344 0.9176 0.9344 12,473 +0.02(+2.46%)
Mar 22, 2002 0.9232 0.9288 0.9119 0.9119 17,373 -0.01(-0.61%)
Mar 21, 2002 0.9316 0.9316 0.9176 0.9176 14,255 -0.01(-0.91%)
Mar 20, 2002 0.9260 0.9316 0.9260 0.9260 2,672 -0.01(-0.60%)
Mar 19, 2002 0.9288 0.9316 0.9204 0.9316 16,037 +0.00(+0.00%)
Mar 18, 2002 0.8968 0.9344 0.8968 0.9316 106,022 +0.04(+4.73%)
Mar 15, 2002 0.8783 0.8895 0.8783 0.8895 5,345 +0.02(+1.93%)
Mar 14, 2002 0.8811 0.8895 0.8727 0.8727 27,619 -0.01(-0.96%)
Mar 13, 2002 0.8755 0.8811 0.8755 0.8811 16,037 +0.01(+0.64%)
Mar 12, 2002 0.8783 0.8783 0.8755 0.8755 2,672 +0.01(+0.65%)
Mar 11, 2002 0.8671 0.8699 0.8671 0.8699 4,900 +0.00(+0.32%)
Mar 08, 2002 0.8727 0.8727 0.8671 0.8671 52,120 -0.00(-0.06%)
Mar 07, 2002 0.8676 0.8676 0.8676 0.8676 8,909 -0.00(-0.26%)
Mar 06, 2002 0.8671 0.8755 0.8671 0.8699 7,127 +0.01(+0.65%)
Mar 05, 2002 0.8642 0.8642 0.8642 0.8642 2,672 +0.00(+0.00%)
Mar 04, 2002 0.8631 0.8642 0.8631 0.8642 2,672 +0.00(+0.33%)
Mar 01, 2002 0.8586 0.8614 0.8558 0.8614 4,009 -0.00(-0.32%)
Feb 28, 2002 0.8642 0.8642 0.8642 0.8642 445 -0.00(-0.32%)
Feb 27, 2002 0.8671 0.8671 0.8671 0.8671 890 -0.01(-0.64%)
Feb 26, 2002 0.8699 0.8755 0.8699 0.8727 3,118 +0.00(+0.00%)
Feb 25, 2002 0.8671 0.8727 0.8671 0.8727 3,118 +0.00(+0.32%)
Feb 22, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Feb 21, 2002 0.8699 0.8727 0.8699 0.8699 4,009 +0.00(+0.52%)
Feb 20, 2002 0.8637 0.8654 0.8581 0.8654 8,909 +0.00(+0.46%)
Feb 19, 2002 0.8614 0.8614 0.8614 0.8614 445 -0.00(-0.32%)
Feb 18, 2002 0.8727 0.8766 0.8642 0.8642 12,027 +0.00(+0.00%)
Feb 15, 2002 0.8727 0.8766 0.8642 0.8642 12,027 -0.00(-0.32%)
Feb 14, 2002 0.8671 0.8671 0.8671 0.8671 0 +0.00(+0.00%)
Feb 13, 2002 0.8699 0.8699 0.8671 0.8671 19,600 -0.01(-0.64%)
Feb 12, 2002 0.8727 0.8727 0.8727 0.8727 445 +0.00(+0.13%)
Feb 11, 2002 0.8715 0.8715 0.8715 0.8715 1,781 +0.01(+0.65%)
Feb 08, 2002 0.8575 0.8659 0.8575 0.8659 2,672 +0.01(+0.72%)
Feb 07, 2002 0.8586 0.8598 0.8586 0.8598 1,781 -0.00(-0.20%)
Feb 06, 2002 0.8586 0.8614 0.8558 0.8614 3,118 -0.00(-0.39%)
Feb 05, 2002 0.8923 0.8923 0.8648 0.8648 23,610 -0.02(-2.78%)
Feb 04, 2002 0.8895 0.8968 0.8895 0.8895 22,273 +0.00(+0.32%)
Feb 01, 2002 0.8822 0.8867 0.8822 0.8867 2,672 +0.01(+0.96%)
Jan 31, 2002 0.8755 0.8783 0.8755 0.8783 2,672 +0.01(+0.97%)
Jan 30, 2002 0.8811 0.8811 0.8699 0.8699 6,236 -0.01(-0.64%)
Jan 29, 2002 0.8839 0.8861 0.8637 0.8755 15,146 -0.01(-1.58%)
Jan 28, 2002 0.8699 0.8895 0.8699 0.8895 20,491 +0.01(+1.60%)
Jan 25, 2002 0.8811 0.8811 0.8755 0.8755 47,665 +0.00(+0.00%)
Jan 24, 2002 0.8743 0.8783 0.8743 0.8755 4,009 +0.01(+0.65%)
Jan 23, 2002 0.8654 0.8699 0.8654 0.8699 4,009 +0.01(+0.58%)
Jan 22, 2002 0.8648 0.8648 0.8592 0.8648 4,900 -0.00(-0.52%)
Jan 21, 2002 0.8642 0.8693 0.8642 0.8693 4,900 +0.00(+0.00%)
Jan 18, 2002 0.8642 0.8693 0.8642 0.8693 4,900 +0.00(+0.52%)
Jan 17, 2002 0.8536 0.8704 0.8536 0.8648 11,136 +0.01(+0.72%)
Jan 16, 2002 0.8598 0.8642 0.8586 0.8586 7,127 -0.01(-0.65%)
Jan 15, 2002 0.8699 0.8699 0.8642 0.8642 23,164 -0.01(-0.96%)
Jan 14, 2002 0.8699 0.8783 0.8642 0.8727 32,519 +0.00(+0.32%)
Jan 11, 2002 0.8671 0.8699 0.8671 0.8699 2,672 +0.00(+0.00%)
Jan 10, 2002 0.8811 0.8811 0.8699 0.8699 25,392 +0.08(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.