Indicators

TransCanada Corporation (NY: TRP )

37.62 +1.21 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.329	3.362	3.292	3.344	251,037	-0.00(-0.13%)
Jun 27, 2002	3.338	3.360	3.316	3.349	359,148	+0.01(+0.33%)
Jun 26, 2002	3.301	3.355	3.266	3.338	323,416	+0.01(+0.39%)
Jun 25, 2002	3.261	3.333	3.261	3.325	446,186	+0.00(+0.13%)
Jun 21, 2002	3.288	3.327	3.279	3.320	490,164	+0.00(+0.13%)
Jun 20, 2002	3.290	3.322	3.290	3.316	268,445	+0.04(+1.27%)
Jun 19, 2002	3.253	3.303	3.253	3.274	158,043	-0.01(-0.27%)
Jun 18, 2002	3.270	3.309	3.268	3.283	195,607	+0.02(+0.47%)
Jun 17, 2002	3.261	3.288	3.235	3.268	320,209	+0.02(+0.67%)
Jun 14, 2002	3.229	3.246	3.207	3.246	321,126	-0.07(-2.04%)
Jun 12, 2002	3.303	3.346	3.298	3.314	274,400	-0.00(-0.07%)
Jun 11, 2002	3.333	3.370	3.309	3.316	313,796	-0.00(-0.13%)
Jun 10, 2002	3.314	3.344	3.314	3.320	458,097	-0.01(-0.33%)
Jun 07, 2002	3.257	3.333	3.255	3.331	270,735	+0.07(+2.28%)
Jun 06, 2002	3.244	3.259	3.194	3.257	294,098	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.