Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4100	0.4600	0.4100	0.4500	14,500	+0.00(+0.00%)
Jun 27, 2002	0.4100	0.4500	0.4100	0.4500	6,500	+0.02(+4.65%)
Jun 26, 2002	0.4300	0.4700	0.4000	0.4300	62,700	-0.01(-2.27%)
Jun 25, 2002	0.4400	0.4400	0.4200	0.4400	14,400	+0.01(+2.33%)
Jun 21, 2002	0.4200	0.4200	0.4200	0.4300	3,200	+0.01(+2.38%)
Jun 20, 2002	0.4200	0.4300	0.4200	0.4200	31,700	-0.03(-6.67%)
Jun 19, 2002	0.4300	0.4500	0.4300	0.4500	6,300	+0.01(+2.27%)
Jun 18, 2002	0.4200	0.4400	0.4200	0.4400	1,500	+0.01(+2.33%)
Jun 17, 2002	0.4100	0.4600	0.4000	0.4300	11,000	+0.00(+0.00%)
Jun 14, 2002	0.4200	0.4300	0.4100	0.4300	18,000	-0.01(-2.27%)
Jun 12, 2002	0.4500	0.4600	0.4300	0.4400	16,900	+0.00(+0.00%)
Jun 11, 2002	0.4400	0.4500	0.4400	0.4400	22,200	+0.00(+0.00%)
Jun 10, 2002	0.4700	0.4700	0.4300	0.4400	27,200	-0.03(-6.38%)
Jun 07, 2002	0.4100	0.4700	0.4100	0.4700	108,000	+0.03(+6.82%)
Jun 06, 2002	0.4300	0.4500	0.4100	0.4400	35,400	-0.03(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.