Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.92 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.015 2.037 2.015 2.026 340,440 +0.01(+0.74%)
Jun 27, 2002 2.000 2.015 2.000 2.011 161,310 +0.03(+1.62%)
Jun 26, 2002 1.985 1.998 1.973 1.979 308,553 -0.03(-1.49%)
Jun 25, 2002 2.047 2.056 2.005 2.009 1,033,043 -0.03(-1.36%)
Jun 21, 2002 2.069 2.069 2.069 2.037 396,242 -0.02(-1.14%)
Jun 20, 2002 2.062 2.066 2.058 2.060 261,191 +0.00(+0.00%)
Jun 19, 2002 2.079 2.079 2.060 2.060 198,824 -0.04(-1.83%)
Jun 18, 2002 2.122 2.122 2.090 2.098 723,552 -0.03(-1.60%)
Jun 17, 2002 2.122 2.133 2.115 2.133 655,558 +0.06(+2.78%)
Jun 14, 2002 2.090 2.098 2.069 2.075 228,366 -0.05(-2.51%)
Jun 12, 2002 2.133 2.133 2.113 2.128 213,830 -0.00(-0.10%)
Jun 11, 2002 2.115 2.169 2.115 2.130 479,711 +0.04(+2.15%)
Jun 10, 2002 2.058 2.098 2.058 2.086 208,672 +0.06(+2.95%)
Jun 07, 2002 2.037 2.037 2.005 2.026 930,349 -0.02(-1.04%)
Jun 06, 2002 2.071 2.071 2.047 2.047 490,027 -0.02(-1.13%)
Jun 05, 2002 2.056 2.071 2.054 2.071 1,140,896 +0.03(+1.68%)
May 31, 2002 2.086 2.086 2.037 2.037 469,863 -0.03(-1.55%)
May 28, 2002 2.111 2.115 2.058 2.069 456,264 -0.10(-4.72%)
May 27, 2002 2.145 2.171 2.143 2.171 254,626 +0.00(+0.00%)
May 24, 2002 2.145 2.171 2.143 2.171 254,626 +0.04(+2.11%)
May 23, 2002 2.150 2.152 2.126 2.126 355,445 -0.03(-1.38%)
May 22, 2002 2.098 2.173 2.098 2.156 455,796 +0.06(+2.74%)
May 21, 2002 2.141 2.154 2.098 2.098 1,151,682 -0.06(-2.86%)
May 20, 2002 2.243 2.256 2.156 2.160 765,287 -0.10(-4.43%)
May 17, 2002 2.271 2.271 2.239 2.260 173,502 -0.02(-0.84%)
May 16, 2002 2.271 2.280 2.260 2.280 50,175 +0.01(+0.38%)
May 15, 2002 2.260 2.282 2.260 2.271 52,988 +0.00(+0.19%)
May 14, 2002 2.282 2.282 2.256 2.267 63,305 -0.00(-0.09%)
May 13, 2002 2.246 2.271 2.246 2.269 33,762 +0.03(+1.24%)
May 10, 2002 2.250 2.271 2.239 2.241 64,242 +0.00(+0.00%)
May 09, 2002 2.239 2.256 2.239 2.241 211,954 -0.01(-0.66%)
May 08, 2002 2.246 2.260 2.239 2.256 515,818 +0.02(+0.86%)
May 07, 2002 2.237 2.248 2.228 2.237 728,710 +0.01(+0.29%)
May 06, 2002 2.250 2.250 2.228 2.231 66,118 -0.01(-0.57%)
May 03, 2002 2.250 2.250 2.239 2.243 10,785 +0.00(+0.19%)
May 02, 2002 2.233 2.250 2.233 2.239 59,084 +0.01(+0.57%)
May 01, 2002 2.228 2.228 2.224 2.226 39,389 -0.02(-0.95%)
Apr 30, 2002 2.216 2.250 2.214 2.248 44,547 +0.03(+1.35%)
Apr 29, 2002 2.190 2.218 2.184 2.218 256,971 +0.01(+0.39%)
Apr 26, 2002 2.205 2.218 2.197 2.209 185,225 +0.00(+0.19%)
Apr 25, 2002 2.239 2.239 2.203 2.205 83,468 -0.06(-2.64%)
Apr 24, 2002 2.271 2.273 2.265 2.265 50,644 -0.01(-0.65%)
Apr 23, 2002 2.284 2.284 2.271 2.280 66,118 -0.00(-0.09%)
Apr 22, 2002 2.239 2.292 2.239 2.282 118,169 +0.06(+2.79%)
Apr 19, 2002 2.250 2.250 2.218 2.220 80,655 -0.08(-3.61%)
Apr 18, 2002 2.260 2.303 2.235 2.303 80,655 +0.03(+1.22%)
Apr 17, 2002 2.271 2.278 2.260 2.275 199,762 +0.01(+0.66%)
Apr 16, 2002 2.258 2.269 2.250 2.260 252,751 -0.03(-1.30%)
Apr 15, 2002 2.280 2.295 2.260 2.290 278,073 +0.01(+0.47%)
Apr 12, 2002 2.275 2.282 2.273 2.280 59,084 +0.01(+0.38%)
Apr 11, 2002 2.310 2.310 2.271 2.271 344,660 -0.02(-0.84%)
Apr 10, 2002 2.260 2.292 2.260 2.290 496,123 +0.04(+1.80%)
Apr 09, 2002 2.269 2.269 2.239 2.250 422,971 -0.02(-0.94%)
Apr 08, 2002 2.292 2.303 2.271 2.271 165,061 -0.03(-1.48%)
Apr 05, 2002 2.292 2.316 2.286 2.305 27,666 +0.01(+0.37%)
Apr 04, 2002 2.307 2.307 2.295 2.297 106,446 +0.02(+0.75%)
Apr 03, 2002 2.265 2.282 2.265 2.280 86,751 -0.01(-0.28%)
Apr 02, 2002 2.288 2.292 2.286 2.286 51,112 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.