Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.57 +0.09 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.918 8.918 8.918 8.918 392 +0.09(+1.07%)
Jun 27, 2002 8.824 8.824 8.824 8.824 6,666 -0.10(-1.14%)
Jun 26, 2002 8.926 8.926 8.926 8.926 12,939 +0.03(+0.29%)
Jun 25, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 21, 2002 8.926 8.926 8.888 8.900 9,018 -0.03(-0.29%)
Jun 20, 2002 8.926 8.926 8.926 8.926 784 +0.00(+0.03%)
Jun 19, 2002 8.977 8.977 8.923 8.923 18,821 -0.02(-0.17%)
Jun 18, 2002 9.015 9.015 8.939 8.939 9,018 -0.01(-0.14%)
Jun 17, 2002 8.951 8.951 8.951 8.951 1,568 -0.05(-0.57%)
Jun 14, 2002 9.002 9.002 9.002 9.002 4,313 +0.01(+0.14%)
Jun 12, 2002 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 11, 2002 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 10, 2002 8.990 8.990 8.990 8.990 1,568 -0.04(-0.42%)
Jun 07, 2002 9.028 9.028 9.028 9.028 784 -0.22(-2.34%)
Jun 06, 2002 9.245 9.245 9.245 9.245 0 +0.00(+0.00%)
Jun 05, 2002 9.245 9.245 9.245 9.245 0 +0.06(+0.69%)
May 31, 2002 9.237 9.237 9.181 9.181 2,744 +0.32(+3.60%)
May 28, 2002 8.862 8.862 8.862 8.862 0 +0.00(+0.00%)
May 27, 2002 8.862 8.862 8.862 8.862 19,605 +0.00(+0.00%)
May 24, 2002 8.862 8.862 8.862 8.862 19,605 +0.13(+1.46%)
May 23, 2002 8.798 8.832 8.735 8.735 11,371 -0.06(-0.72%)
May 22, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 21, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 20, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 17, 2002 8.612 8.798 8.612 8.798 13,332 +0.19(+2.16%)
May 16, 2002 8.612 8.612 8.612 8.612 0 +0.00(+0.00%)
May 15, 2002 8.612 8.612 8.612 8.612 3,529 +0.12(+1.41%)
May 14, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
May 13, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
May 10, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
May 09, 2002 8.492 8.492 8.492 8.492 784 -0.12(-1.39%)
May 08, 2002 8.582 8.612 8.569 8.612 15,684 +0.04(+0.48%)
May 07, 2002 8.571 8.571 8.571 8.571 0 +0.00(+0.00%)
May 06, 2002 8.571 8.571 8.571 8.571 0 +0.00(+0.00%)
May 03, 2002 8.480 8.571 8.480 8.571 3,136 +0.08(+0.93%)
May 02, 2002 8.531 8.531 8.492 8.492 1,960 -0.05(-0.60%)
May 01, 2002 8.480 8.543 8.480 8.543 2,744 +0.06(+0.75%)
Apr 30, 2002 8.416 8.541 8.416 8.480 13,724 +0.18(+2.21%)
Apr 29, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 26, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 25, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 24, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 23, 2002 8.411 8.411 8.296 8.296 5,097 -0.15(-1.81%)
Apr 22, 2002 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Apr 19, 2002 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Apr 18, 2002 8.449 8.449 8.449 8.449 784 -0.03(-0.36%)
Apr 17, 2002 8.480 8.480 8.480 8.480 1,176 +0.06(+0.76%)
Apr 16, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Apr 15, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Apr 12, 2002 8.543 8.543 8.416 8.416 11,763 -0.20(-2.37%)
Apr 11, 2002 8.668 8.668 8.441 8.620 2,744 -0.09(-1.05%)
Apr 10, 2002 8.467 8.712 8.467 8.712 30,193 +0.24(+2.89%)
Apr 09, 2002 8.503 8.503 8.416 8.467 5,881 -0.03(-0.36%)
Apr 08, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Apr 05, 2002 8.446 8.497 8.416 8.497 4,313 +0.03(+0.36%)
Apr 04, 2002 8.446 8.467 8.446 8.467 3,529 +0.08(+0.97%)
Apr 03, 2002 8.446 8.446 8.385 8.385 1,176 -0.06(-0.72%)
Apr 02, 2002 8.446 8.446 8.446 8.446 3,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.