Indicators

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.795	1.820	1.789	1.805	327,556	+0.00(+0.21%)
Jul 30, 2002	1.783	1.804	1.767	1.802	424,640	+0.01(+0.49%)
Jul 29, 2002	1.708	1.793	1.701	1.793	564,345	+0.06(+3.32%)
Jul 26, 2002	1.622	1.736	1.622	1.735	805,079	+0.12(+7.45%)
Jul 25, 2002	1.536	1.625	1.536	1.615	374,125	+0.08(+5.16%)
Jul 24, 2002	1.511	1.536	1.457	1.536	594,338	-0.01(-0.45%)
Jul 23, 2002	1.571	1.583	1.520	1.543	1,091,593	-0.09(-5.77%)
Jul 22, 2002	1.665	1.667	1.593	1.637	568,291	-0.04(-2.64%)
Jul 19, 2002	1.710	1.726	1.679	1.681	320,453	-0.11(-5.99%)
Jul 17, 2002	1.791	1.793	1.763	1.788	221,002	+0.01(+0.79%)
Jul 12, 2002	1.755	1.786	1.751	1.774	183,116	+0.01(+0.76%)
Jul 11, 2002	1.794	1.794	1.748	1.761	553,295	-0.03(-1.84%)
Jul 10, 2002	1.812	1.812	1.783	1.794	163,383	-0.03(-1.84%)
Jul 09, 2002	1.833	1.833	1.828	1.828	58,407	-0.01(-0.31%)
Jul 08, 2002	1.849	1.849	1.833	1.833	94,715	-0.02(-0.86%)
Jul 05, 2002	1.845	1.862	1.837	1.849	110,501	-0.00(-0.03%)
Jul 04, 2002	1.857	1.869	1.825	1.850	651,956	+0.00(+0.00%)
Jul 03, 2002	1.857	1.869	1.825	1.850	630,645	-0.02(-0.85%)
Jul 02, 2002	1.854	1.871	1.843	1.866	202,059	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.