Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.05	25.12	24.63	24.63	6,499	-0.50(-1.97%)
Jul 30, 2002	25.12	25.13	25.12	25.12	1,413	-0.06(-0.22%)
Jul 29, 2002	25.18	25.19	25.18	25.18	4,521	+0.25(+1.01%)
Jul 26, 2002	24.86	24.93	24.86	24.93	3,391	-0.06(-0.23%)
Jul 25, 2002	24.77	25.21	24.77	24.99	15,543	+0.31(+1.25%)
Jul 24, 2002	25.19	25.19	24.31	24.68	33,064	-0.63(-2.48%)
Jul 23, 2002	25.83	25.83	25.30	25.30	9,043	-0.46(-1.77%)
Jul 22, 2002	25.84	26.02	25.51	25.76	11,586	-0.07(-0.29%)
Jul 19, 2002	25.85	25.98	25.83	25.84	7,065	-0.19(-0.73%)
Jul 17, 2002	25.94	26.03	25.94	26.03	1,978	-0.17(-0.65%)
Jul 12, 2002	26.10	26.22	26.10	26.20	6,782	+0.00(+0.01%)
Jul 11, 2002	26.36	26.36	26.19	26.19	12,999	-0.35(-1.31%)
Jul 10, 2002	26.83	26.83	26.54	26.54	1,413	-0.29(-1.07%)
Jul 09, 2002	27.32	27.32	26.83	26.83	33,064	-0.51(-1.86%)
Jul 08, 2002	27.51	27.51	27.34	27.34	3,673	-0.18(-0.64%)
Jul 05, 2002	27.42	27.51	27.42	27.51	2,260	+0.09(+0.32%)
Jul 04, 2002	27.39	27.42	27.39	27.42	2,826	+0.00(+0.00%)
Jul 03, 2002	27.39	27.42	27.39	27.42	2,826	+0.00(+0.00%)
Jul 02, 2002	27.25	27.42	27.07	27.42	7,912	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.