Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.920	7.000	6.800	7.000	6,425	+0.08(+1.16%)
Jul 30, 2002	6.400	6.960	6.400	6.920	13,250	+0.36(+5.49%)
Jul 29, 2002	5.806	6.800	5.806	6.560	7,975	+0.12(+1.86%)
Jul 26, 2002	6.600	6.600	5.800	6.440	10,125	-0.08(-1.23%)
Jul 25, 2002	6.200	6.520	5.640	6.520	5,625	+0.84(+14.79%)
Jul 24, 2002	6.720	6.760	5.320	5.680	17,050	-1.08(-15.98%)
Jul 23, 2002	7.440	7.440	6.760	6.760	5,275	-0.68(-9.14%)
Jul 22, 2002	7.600	7.600	7.000	7.440	2,800	-0.16(-2.11%)
Jul 19, 2002	7.920	8.000	7.320	7.600	6,075	-0.40(-5.00%)
Jul 17, 2002	7.444	8.360	7.400	8.000	13,625	+0.08(+1.01%)
Jul 12, 2002	7.680	7.960	7.400	7.920	15,925	-0.20(-2.46%)
Jul 11, 2002	7.920	8.200	7.640	8.120	7,525	+0.60(+7.98%)
Jul 10, 2002	7.400	8.040	7.400	7.520	5,900	+0.12(+1.62%)
Jul 09, 2002	8.000	8.000	7.400	7.400	9,000	-0.84(-10.19%)
Jul 08, 2002	8.720	8.720	8.240	8.240	7,250	-0.48(-5.50%)
Jul 05, 2002	9.040	9.040	8.360	8.720	4,525	+0.04(+0.46%)
Jul 04, 2002	8.200	9.120	8.040	8.680	32,575	+0.00(+0.00%)
Jul 03, 2002	8.200	9.120	8.040	8.680	32,575	+0.24(+2.84%)
Jul 02, 2002	9.000	9.520	8.080	8.440	13,950	-0.32(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.