Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.880 5.880 5.500 5.700 1,710,600 -0.18(-3.06%)
Jul 30, 2002 6.218 6.375 5.750 5.880 1,835,700 -0.30(-4.85%)
Jul 29, 2002 5.812 6.325 5.750 6.180 1,974,600 +0.71(+12.88%)
Jul 26, 2002 5.375 5.612 5.325 5.475 980,800 +0.27(+5.24%)
Jul 25, 2002 5.300 5.875 5.000 5.202 1,702,100 -0.05(-0.95%)
Jul 24, 2002 4.438 5.265 4.298 5.253 1,157,100 +0.72(+15.89%)
Jul 23, 2002 4.763 4.763 4.438 4.532 1,641,200 -0.27(-5.67%)
Jul 22, 2002 4.755 4.910 4.505 4.805 908,300 -0.08(-1.54%)
Jul 19, 2002 4.827 5.000 4.750 4.880 1,234,300 -0.29(-5.70%)
Jul 17, 2002 5.375 5.683 5.027 5.175 1,175,700 -0.50(-8.81%)
Jul 12, 2002 5.787 6.050 5.657 5.675 920,300 -0.13(-2.20%)
Jul 11, 2002 5.300 5.825 5.300 5.803 1,831,800 +0.00(+0.04%)
Jul 10, 2002 6.125 6.128 5.800 5.800 1,685,100 -0.36(-5.81%)
Jul 09, 2002 6.497 6.607 6.125 6.157 1,309,200 -0.28(-4.31%)
Jul 08, 2002 6.460 6.460 6.435 6.435 799,700 -0.02(-0.27%)
Jul 05, 2002 6.452 6.500 6.325 6.452 489,400 +0.15(+2.36%)
Jul 03, 2002 6.364 6.384 6.064 6.304 598,900 -0.09(-1.43%)
Jul 02, 2002 6.588 6.588 6.234 6.395 512,800 -0.19(-2.92%)
Jul 01, 2002 6.861 6.861 6.566 6.588 409,000 -0.27(-4.01%)
Jun 28, 2002 6.888 6.911 6.777 6.862 541,200 -0.03(-0.36%)
Jun 27, 2002 6.713 6.906 6.694 6.888 626,300 +0.24(+3.57%)
Jun 26, 2002 6.265 6.688 6.124 6.650 1,005,600 +0.26(+4.07%)
Jun 25, 2002 6.662 6.700 6.317 6.390 736,900 -0.49(-7.05%)
Jun 21, 2002 6.700 6.919 6.671 6.875 597,200 +0.09(+1.36%)
Jun 20, 2002 6.878 6.938 6.754 6.782 347,400 -0.13(-1.83%)
Jun 19, 2002 6.787 7.000 6.777 6.909 362,200 +0.00(+0.05%)
Jun 18, 2002 6.841 6.905 6.758 6.905 599,000 +0.06(+0.93%)
Jun 17, 2002 6.650 6.900 6.644 6.841 484,100 +0.28(+4.33%)
Jun 14, 2002 6.558 6.638 6.388 6.558 582,400 -0.22(-3.19%)
Jun 12, 2002 6.805 6.886 6.656 6.774 503,900 -0.03(-0.46%)
Jun 11, 2002 7.106 7.107 6.781 6.805 850,600 -0.24(-3.34%)
Jun 10, 2002 6.869 7.049 6.857 7.040 741,300 +0.19(+2.77%)
Jun 07, 2002 6.500 6.900 6.438 6.850 779,600 +0.25(+3.73%)
Jun 06, 2002 6.500 6.737 6.469 6.604 1,083,100 +0.10(+1.60%)
Jun 05, 2002 5.875 6.506 5.875 6.500 1,357,600 -0.03(-0.50%)
May 31, 2002 6.438 6.575 6.419 6.532 619,300 -0.08(-1.17%)
May 28, 2002 6.963 6.997 6.564 6.610 672,500 -0.28(-4.05%)
May 27, 2002 6.675 6.950 6.625 6.889 453,300 +0.00(+0.00%)
May 24, 2002 6.675 6.950 6.625 6.889 451,700 +0.14(+2.13%)
May 23, 2002 6.819 6.918 6.469 6.745 1,236,800 -0.05(-0.79%)
May 22, 2002 6.906 6.981 6.725 6.799 923,000 -0.31(-4.41%)
May 21, 2002 7.381 7.383 7.112 7.112 466,300 -0.27(-3.64%)
May 20, 2002 7.438 7.497 7.378 7.381 276,200 -0.10(-1.39%)
May 17, 2002 7.325 7.522 7.325 7.485 355,300 +0.19(+2.62%)
May 16, 2002 7.372 7.374 7.281 7.294 322,600 -0.08(-1.07%)
May 15, 2002 7.231 7.529 7.175 7.372 614,400 +0.11(+1.51%)
May 14, 2002 7.188 7.263 7.116 7.263 455,300 +0.28(+3.94%)
May 13, 2002 7.112 7.122 6.896 6.987 259,900 -0.01(-0.18%)
May 10, 2002 7.119 7.122 6.978 7.000 374,400 -0.09(-1.23%)
May 09, 2002 6.950 7.125 6.950 7.088 418,300 +0.17(+2.44%)
May 08, 2002 6.900 6.931 6.843 6.919 356,200 +0.16(+2.35%)
May 07, 2002 6.843 6.885 6.725 6.760 276,200 -0.08(-1.19%)
May 06, 2002 6.975 7.065 6.841 6.841 291,400 -0.13(-1.92%)
May 03, 2002 7.200 7.219 6.964 6.975 528,400 -0.16(-2.28%)
May 02, 2002 6.981 7.219 6.976 7.138 542,200 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.