Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.222	3.244	3.209	3.239	134,680	+0.02(+0.54%)
Aug 29, 2002	3.196	3.229	3.178	3.222	328,455	+0.02(+0.54%)
Aug 28, 2002	3.183	3.222	3.163	3.205	328,913	+0.01(+0.34%)
Aug 27, 2002	3.209	3.215	3.185	3.194	82,228,456	-0.02(-0.75%)
Aug 26, 2002	3.178	3.220	3.157	3.218	165,373	+0.05(+1.59%)
Aug 23, 2002	3.220	3.226	3.167	3.167	732,955	-0.06(-1.83%)
Aug 22, 2002	3.205	3.229	3.205	3.226	170,412	+0.03(+0.89%)
Aug 21, 2002	3.207	3.224	3.194	3.198	129,183	-0.01(-0.27%)
Aug 20, 2002	3.191	3.209	3.187	3.207	99,865	+0.01(+0.41%)
Aug 16, 2002	3.185	3.215	3.183	3.194	95,742	+0.02(+0.55%)
Aug 15, 2002	3.220	3.224	3.163	3.176	173,618	-0.04(-1.15%)
Aug 14, 2002	3.170	3.213	3.135	3.213	324,332	+0.03(+0.96%)
Aug 13, 2002	3.150	3.185	3.109	3.183	261,115	+0.03(+1.04%)
Aug 12, 2002	3.161	3.161	3.084	3.150	171,328	-0.03(-1.10%)
Aug 07, 2002	3.170	3.185	3.117	3.185	139,719	+0.02(+0.62%)
Aug 06, 2002	3.080	3.183	3.080	3.165	523,147	+0.09(+2.98%)
Aug 05, 2002	3.119	3.122	3.067	3.074	53,597	-0.04(-1.19%)
Aug 02, 2002	3.111	3.124	3.089	3.111	144,758	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.