Indicators

Cto Realty Growth Inc (NY: CTO )

17.75 +0.08 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.763	3.805	3.763	3.805	10,000	+0.03(+0.67%)
Aug 29, 2002	3.612	3.801	3.612	3.780	74,289	+0.13(+3.45%)
Aug 28, 2002	3.702	3.702	3.654	3.654	18,096	-0.10(-2.68%)
Aug 27, 2002	3.790	3.811	3.755	3.755	15,715	-0.05(-1.27%)
Aug 26, 2002	3.822	3.822	3.803	3.803	3,809	-0.04(-1.04%)
Aug 23, 2002	3.843	3.843	3.843	3.843	952	-0.02(-0.54%)
Aug 22, 2002	3.843	3.864	3.843	3.864	2,381	+0.04(+1.10%)
Aug 21, 2002	3.822	3.822	3.822	3.822	3,333	-0.02(-0.55%)
Aug 20, 2002	3.843	3.864	3.843	3.843	4,762	+0.01(+0.33%)
Aug 16, 2002	3.832	3.832	3.830	3.830	7,143	+0.01(+0.22%)
Aug 15, 2002	3.801	3.832	3.801	3.822	23,334	+0.00(+0.00%)
Aug 14, 2002	3.864	3.885	3.801	3.822	22,858	-0.02(-0.55%)
Aug 13, 2002	3.822	3.843	3.822	3.843	2,857	+0.04(+1.11%)
Aug 12, 2002	3.795	3.845	3.795	3.801	14,286	+0.00(+0.00%)
Aug 07, 2002	3.738	3.801	3.738	3.801	4,285	+0.06(+1.69%)
Aug 06, 2002	3.612	3.738	3.597	3.738	20,000	+0.13(+3.49%)
Aug 05, 2002	3.570	3.633	3.570	3.612	13,810	+0.07(+2.02%)
Aug 02, 2002	3.549	3.570	3.538	3.540	23,810	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.