Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.68 +0.20 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.31	19.67	19.15	19.35	305,377	+0.05(+0.24%)
Aug 29, 2002	37.41	19.31	18.39	19.30	4,600,764	+0.60(+3.20%)
Aug 28, 2002	19.07	19.14	18.51	18.70	646,935	-0.38(-1.97%)
Aug 27, 2002	19.51	19.79	19.02	19.08	330,242	-0.30(-1.56%)
Aug 26, 2002	19.16	19.42	18.94	19.38	330,540	+0.29(+1.51%)
Aug 23, 2002	19.52	19.52	19.01	19.09	424,193	-0.46(-2.34%)
Aug 22, 2002	19.18	20.11	19.08	19.55	965,564	+0.54(+2.86%)
Aug 21, 2002	17.19	19.24	17.06	19.01	1,476,115	+2.15(+12.75%)
Aug 20, 2002	17.60	17.60	16.69	16.86	1,451,697	-0.83(-4.67%)
Aug 16, 2002	18.34	18.34	17.53	17.68	592,739	-0.65(-3.55%)
Aug 15, 2002	18.11	18.40	17.93	18.34	282,746	+0.26(+1.41%)
Aug 14, 2002	17.43	18.09	17.20	18.08	233,611	+0.66(+3.78%)
Aug 13, 2002	17.87	17.93	17.41	17.42	1,235,804	-0.44(-2.44%)
Aug 12, 2002	17.88	17.89	17.40	17.86	297,784	+0.76(+4.44%)
Aug 07, 2002	16.82	17.12	16.50	17.10	363,743	+0.54(+3.29%)
Aug 06, 2002	16.37	16.79	16.35	16.56	628,771	+0.17(+1.07%)
Aug 05, 2002	16.97	17.06	16.22	16.38	248,798	-0.58(-3.44%)
Aug 02, 2002	17.65	17.65	16.72	16.97	265,176	-0.75(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.