Indicators

France Ishares MSCI ETF (NY: EWQ )

42.29 +0.04 (+0.09%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.45	10.67	10.45	10.61	106,059	+0.12(+1.18%)
Aug 29, 2002	10.71	10.71	10.49	10.49	68,712	-0.32(-2.92%)
Aug 28, 2002	10.94	10.94	10.80	10.80	2,480	-0.31(-2.78%)
Aug 27, 2002	11.04	11.17	11.00	11.11	14,880	+0.12(+1.06%)
Aug 26, 2002	10.93	10.99	10.78	10.99	4,814	+0.13(+1.20%)
Aug 23, 2002	11.11	11.11	10.86	10.86	55,291	-0.37(-3.30%)
Aug 22, 2002	11.05	11.26	11.04	11.23	30,344	+0.33(+3.02%)
Aug 21, 2002	11.13	11.13	10.85	10.91	145,886	+0.21(+1.99%)
Aug 20, 2002	10.74	10.74	10.66	10.69	13,275	+0.00(+0.00%)
Aug 16, 2002	10.69	10.69	10.69	10.69	875	+0.07(+0.64%)
Aug 15, 2002	10.65	10.72	10.56	10.62	33,845	+0.08(+0.78%)
Aug 14, 2002	10.21	10.54	10.21	10.54	84,322	-0.02(-0.20%)
Aug 13, 2002	10.42	10.78	10.42	10.56	51,352	-0.01(-0.07%)
Aug 12, 2002	10.58	10.62	10.57	10.57	1,896	+0.30(+2.94%)
Aug 07, 2002	10.35	10.38	10.27	10.27	32,240	+0.05(+0.47%)
Aug 06, 2002	9.919	10.28	9.919	10.22	20,861	+0.42(+4.27%)
Aug 05, 2002	10.14	10.19	9.802	9.802	32,824	-0.49(-4.73%)
Aug 02, 2002	10.38	10.38	10.28	10.29	1,458	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.