Indicators

Allegheny Technologies (NY: ATI )

60.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.705	4.739	4.376	4.739	616,098	-0.03(-0.72%)
Sep 27, 2002	4.889	4.985	4.766	4.773	479,852	-0.09(-1.83%)
Sep 26, 2002	4.636	4.924	4.622	4.862	437,357	+0.29(+6.45%)
Sep 25, 2002	4.314	4.568	4.280	4.568	584,701	+0.32(+7.58%)
Sep 24, 2002	4.485	4.609	4.246	4.246	456,780	-0.27(-5.92%)
Sep 23, 2002	4.657	4.766	4.513	4.513	442,030	-0.28(-5.86%)
Sep 20, 2002	4.766	4.937	4.657	4.794	512,563	+0.00(+0.00%)
Sep 19, 2002	4.828	5.006	4.602	4.794	354,704	-0.07(-1.41%)
Sep 18, 2002	5.136	5.163	4.588	4.862	584,555	-0.34(-6.58%)
Sep 17, 2002	5.266	5.403	5.061	5.204	214,516	+0.01(+0.13%)
Sep 16, 2002	5.341	5.348	5.150	5.198	177,571	-0.21(-3.92%)
Sep 13, 2002	5.410	5.424	5.300	5.410	235,106	-0.07(-1.25%)
Sep 12, 2002	5.711	5.711	5.424	5.478	363,612	-0.21(-3.61%)
Sep 11, 2002	5.684	5.732	5.513	5.684	283,734	+0.29(+5.46%)
Sep 10, 2002	5.307	5.478	5.259	5.389	404,209	+0.08(+1.55%)
Sep 09, 2002	5.341	5.355	5.191	5.307	333,239	-0.03(-0.64%)
Sep 06, 2002	5.335	5.362	5.122	5.341	538,410	+0.03(+0.52%)
Sep 05, 2002	5.540	5.581	5.204	5.314	496,499	-0.29(-5.25%)
Sep 04, 2002	5.732	5.752	5.567	5.608	312,356	-0.19(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.