Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.10	19.10	18.15	18.57	33,269,704	-0.54(-2.80%)
Sep 27, 2002	19.73	19.94	19.08	19.10	21,790,686	-0.77(-3.89%)
Sep 26, 2002	19.41	19.96	18.91	19.88	23,566,628	+0.90(+4.72%)
Sep 25, 2002	19.14	19.17	18.45	18.98	20,618,866	+0.38(+2.07%)
Sep 24, 2002	18.91	18.96	18.51	18.59	23,541,198	-0.45(-2.35%)
Sep 23, 2002	18.98	19.36	18.91	19.04	17,916,808	-0.09(-0.46%)
Sep 20, 2002	18.97	19.25	18.91	19.13	36,480,524	+0.30(+1.58%)
Sep 19, 2002	18.95	19.37	18.75	18.83	17,422,652	-0.49(-2.53%)
Sep 18, 2002	19.21	19.71	19.07	19.32	17,204,266	+0.08(+0.39%)
Sep 17, 2002	20.02	20.02	19.19	19.25	21,004,948	-0.77(-3.87%)
Sep 16, 2002	19.69	20.06	19.61	20.02	13,185,373	+0.19(+0.94%)
Sep 13, 2002	19.55	19.93	19.09	19.83	16,077,980	+0.29(+1.46%)
Sep 12, 2002	20.04	20.04	19.50	19.55	16,412,344	-0.59(-2.92%)
Sep 11, 2002	20.37	20.84	20.06	20.14	12,634,171	-0.11(-0.55%)
Sep 10, 2002	20.02	20.28	19.89	20.25	14,051,523	+0.46(+2.32%)
Sep 09, 2002	19.93	20.08	19.58	19.79	17,110,452	-0.18(-0.90%)
Sep 06, 2002	20.20	20.32	19.78	19.97	17,830,898	+0.31(+1.60%)
Sep 05, 2002	19.24	19.85	19.18	19.65	19,536,050	-0.03(-0.15%)
Sep 04, 2002	19.61	19.81	18.92	19.68	23,437,934	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.