Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.08	10.08	9.499	9.938	37,815	-0.14(-1.43%)
Sep 27, 2002	10.64	10.86	10.07	10.08	38,104	-0.57(-5.32%)
Sep 26, 2002	10.50	10.68	9.995	10.65	36,018	+0.21(+2.05%)
Sep 25, 2002	10.03	10.60	9.794	10.43	33,515	+0.54(+5.45%)
Sep 24, 2002	9.528	10.41	9.521	9.894	47,283	-0.30(-2.95%)
Sep 23, 2002	10.78	10.79	9.894	10.20	27,396	-0.39(-3.69%)
Sep 20, 2002	11.07	11.07	10.50	10.59	19,094,032	+0.16(+1.53%)
Sep 19, 2002	10.51	10.68	10.08	10.43	36,296	-0.07(-0.68%)
Sep 18, 2002	10.43	10.74	10.23	10.50	24,615	+0.25(+2.46%)
Sep 17, 2002	10.94	10.94	10.25	10.25	22,389	-0.42(-3.91%)
Sep 16, 2002	10.79	11.09	10.66	10.66	4,950,819	-0.02(-0.20%)
Sep 13, 2002	10.07	10.94	10.04	10.69	63,355	+0.76(+7.68%)
Sep 12, 2002	10.68	10.68	9.894	9.923	27,813	-0.78(-7.26%)
Sep 11, 2002	10.79	10.79	10.70	10.70	12,098	-0.09(-0.80%)
Sep 10, 2002	10.80	10.80	10.59	10.79	37,965	+0.00(+0.00%)
Sep 09, 2002	11.09	11.40	10.68	10.79	55,905	-0.37(-3.29%)
Sep 06, 2002	11.13	11.35	10.79	11.15	26,283	+0.37(+3.40%)
Sep 05, 2002	10.79	11.19	10.66	10.79	63,275	-0.36(-3.23%)
Sep 04, 2002	10.71	11.27	10.43	11.15	20,164	+0.47(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.