Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.83 12.06 11.70 12.03 76,594 +0.15(+1.28%)
Sep 27, 2002 12.10 12.22 11.87 11.88 105,738 -0.24(-2.00%)
Sep 26, 2002 11.83 12.14 11.83 12.12 138,880 +0.30(+2.57%)
Sep 25, 2002 11.52 11.98 11.52 11.81 154,768 +0.30(+2.64%)
Sep 24, 2002 11.36 11.70 11.33 11.51 180,755 +0.10(+0.87%)
Sep 23, 2002 11.41 11.50 11.34 11.41 114,681 -0.10(-0.83%)
Sep 20, 2002 11.69 11.69 11.51 11.51 171,917 +0.07(+0.62%)
Sep 19, 2002 11.55 11.57 11.43 11.43 128,254 -0.14(-1.19%)
Sep 18, 2002 11.43 11.66 11.41 11.57 66,810 +0.12(+1.08%)
Sep 17, 2002 11.65 11.67 11.43 11.45 67,336 -0.27(-2.27%)
Sep 16, 2002 11.80 11.80 11.63 11.71 81,750 -0.13(-1.12%)
Sep 13, 2002 11.60 11.86 11.55 11.85 104,686 +0.25(+2.17%)
Sep 12, 2002 11.82 11.93 11.56 11.60 68,388 -0.32(-2.67%)
Sep 11, 2002 12.21 12.21 11.88 11.91 79,540 -0.13(-1.07%)
Sep 10, 2002 12.28 12.30 11.89 12.04 95,954 -0.24(-1.97%)
Sep 09, 2002 11.98 12.31 11.85 12.28 219,684 +0.40(+3.40%)
Sep 06, 2002 11.90 11.95 11.81 11.88 218,527 -0.08(-0.68%)
Sep 05, 2002 12.18 12.24 11.96 11.96 97,216 -0.27(-2.21%)
Sep 04, 2002 12.21 12.30 12.07 12.23 131,621 +0.05(+0.43%)
Sep 03, 2002 12.59 12.59 12.14 12.18 105,212 -0.42(-3.32%)
Aug 30, 2002 12.38 12.68 12.38 12.60 152,032 +0.15(+1.18%)
Aug 29, 2002 12.24 12.45 12.21 12.45 128,885 +0.21(+1.71%)
Aug 28, 2002 12.36 12.39 12.19 12.24 192,749 -0.11(-0.92%)
Aug 27, 2002 12.47 12.50 12.17 12.36 195,274 -0.11(-0.91%)
Aug 26, 2002 12.26 12.47 12.12 12.47 146,771 +0.20(+1.67%)
Aug 23, 2002 12.43 12.58 12.26 12.27 88,378 -0.28(-2.23%)
Aug 22, 2002 12.64 12.66 12.48 12.55 104,265 -0.09(-0.71%)
Aug 21, 2002 12.50 12.67 12.40 12.64 154,557 +0.16(+1.26%)
Aug 20, 2002 12.76 12.76 12.45 12.48 170,970 -0.28(-2.20%)
Aug 16, 2002 12.69 12.83 12.65 12.76 105,633 +0.09(+0.71%)
Aug 15, 2002 12.52 12.71 12.50 12.67 124,992 +0.15(+1.22%)
Aug 14, 2002 12.06 12.52 12.01 12.52 93,428 +0.52(+4.36%)
Aug 13, 2002 12.50 12.50 11.99 11.99 66,599 -0.57(-4.54%)
Aug 12, 2002 12.25 12.59 12.17 12.56 110,157 +0.81(+6.91%)
Aug 07, 2002 11.76 11.83 11.54 11.75 232,730 -0.01(-0.08%)
Aug 06, 2002 11.64 11.76 11.63 11.76 236,834 +0.14(+1.23%)
Aug 05, 2002 11.64 11.71 11.59 11.62 177,704 -0.02(-0.20%)
Aug 02, 2002 11.76 11.79 11.60 11.64 170,339 -0.11(-0.97%)
Aug 01, 2002 11.74 11.81 11.64 11.76 253,142 +0.02(+0.16%)
Jul 31, 2002 11.70 11.79 11.60 11.74 330,999 +0.05(+0.41%)
Jul 30, 2002 11.76 11.83 11.62 11.69 235,150 -0.07(-0.61%)
Jul 29, 2002 11.81 11.89 11.70 11.76 155,294 +0.02(+0.20%)
Jul 26, 2002 11.71 11.77 11.51 11.74 167,814 -0.05(-0.40%)
Jul 25, 2002 11.28 11.79 11.22 11.79 164,973 +0.46(+4.03%)
Jul 24, 2002 10.34 11.33 10.29 11.33 211,477 +0.47(+4.33%)
Jul 23, 2002 11.36 11.38 10.75 10.86 96,690 -0.52(-4.59%)
Jul 22, 2002 11.88 11.88 11.29 11.38 147,929 -0.55(-4.58%)
Jul 19, 2002 12.31 12.31 11.57 11.93 217,685 -0.43(-3.46%)
Jul 17, 2002 11.83 12.42 11.83 12.36 197,905 +0.57(+4.84%)
Jul 12, 2002 12.00 12.00 11.55 11.79 68,703 -0.21(-1.74%)
Jul 11, 2002 12.00 12.12 11.88 11.99 99,952 -0.13(-1.06%)
Jul 10, 2002 12.12 12.21 12.01 12.12 79,435 +0.10(+0.83%)
Jul 09, 2002 12.48 12.48 12.02 12.02 65,337 -0.46(-3.69%)
Jul 08, 2002 12.36 12.48 12.36 12.48 81,855 +0.10(+0.84%)
Jul 05, 2002 12.24 12.38 12.23 12.38 27,986 +0.14(+1.17%)
Jul 04, 2002 12.31 12.37 11.98 12.24 111,946 +0.00(+0.00%)
Jul 03, 2002 12.31 12.37 11.98 12.24 111,946 -0.13(-1.08%)
Jul 02, 2002 12.51 12.51 12.22 12.37 84,170 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.