Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.338	5.489	5.333	5.467	18,450	-0.08(-1.36%)
Nov 27, 2002	5.533	5.542	5.467	5.542	13,050	+0.06(+1.05%)
Nov 26, 2002	5.471	5.533	5.467	5.485	7,800	+0.04(+0.74%)
Nov 25, 2002	5.542	5.600	5.444	5.444	24,450	-0.03(-0.57%)
Nov 22, 2002	5.422	5.524	5.414	5.476	5,550	+0.01(+0.16%)
Nov 21, 2002	5.520	5.520	5.391	5.467	7,800	-0.05(-0.89%)
Nov 20, 2002	5.400	5.556	5.338	5.516	9,150	+0.18(+3.42%)
Nov 19, 2002	5.387	5.400	5.333	5.333	7,200	-0.06(-1.15%)
Nov 18, 2002	5.333	5.396	5.311	5.396	7,800	+0.05(+0.91%)
Nov 15, 2002	5.347	5.418	5.342	5.347	1,950	+0.01(+0.25%)
Nov 14, 2002	5.387	5.387	5.333	5.333	13,800	+0.00(+0.00%)
Nov 13, 2002	5.449	5.453	5.333	5.333	66,900	-0.14(-2.52%)
Nov 12, 2002	5.222	5.533	5.222	5.471	6,300	+0.14(+2.67%)
Nov 11, 2002	5.316	5.333	5.200	5.329	9,150	+0.01(+0.17%)
Nov 08, 2002	5.516	5.644	5.156	5.320	53,100	-0.24(-4.24%)
Nov 07, 2002	5.764	5.764	5.556	5.556	9,150	-0.14(-2.42%)
Nov 06, 2002	5.422	5.804	5.422	5.693	107,550	+0.38(+7.20%)
Nov 05, 2002	4.982	5.529	4.982	5.311	57,900	+0.27(+5.29%)
Nov 04, 2002	4.867	5.058	4.831	5.044	63,150	+0.24(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.